Score Company CIP for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2020-04-29 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
| 2 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
| 3 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
| 4 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
| 5 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
| 6 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
| 7 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
| 8 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
| 9 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
| 10 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
| 11 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
| 12 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
| 13 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
| 14 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
| 15 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
| 16 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
| 17 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
| 18 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
| 19 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
| 20 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
| 21 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
| 22 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
| 23 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
| 24 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
| 25 | < an | 2017-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP )
| 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
|
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIP
|
Weekly    Format Enhanced Daily Prices for CIP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
| 2026-Apr-02 Thu
| 2.89
| ###
| 2.87
| 2.87
| 1,270,671
| ###
| ###
| 53.0
| 35.9 |
| 2026-Apr-01 Wed
| ###
| ###
| 2.86
| 2.88
| 1,331,049
| ###
| -1.4
| ###
| ### |
| 2026-Mar-31 Tue
| 2.86
| ###
| 2.86
| 2.88
| 1,966,680
| 5,678,788
| ###
| ###
| ### |
| 2026-Mar-30 Mon
| 2.86
| 2.89
| 2.83
| 2.89
| 1,445,054
| 4,132,854
| 1.0
| 78.6
| 36.1 |
| 2026-Mar-27 Fri
| ###
| 2.955
| ###
| ###
| ###
| ###
| -0.7
| 31.6
| 36.6 |
| 2026-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
| 2026-Mar-25 Wed
| ###
| 2.985
| ###
| ###
| 1,186,877
| 3,522,057
| ###
| 20.9
| 36.9 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,299,343
| -2.0
| 31.6
| ### |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 36.8 |
| 2026-Mar-20 Fri
| 3
| ###
| 2.955
| ###
| ###
| ###
| ###
| ###
| ### |
| 2026-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
| 2026-Mar-18 Wed
| ###
| ###
| ###
| ###
| 880,388
| 2,698,389
| 1.0
| 74.8
| 38.6 |
| 2026-Mar-17 Tue
| ###
| ###
| 3.025
| ###
| 970,353
| ###
| ###
| ###
| ### |
| 2026-Mar-16 Mon
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 37.8 |
| 2026-Mar-13 Fri
| 3
| ###
| ###
| ###
| ###
| 3,556,423
| ###
| ###
| 37.6 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| 3
| 2,205,542
| 6,638,681
| ###
| ###
| 37.5 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 38.3 |
| 2026-Mar-10 Tue
| ###
| ###
| ###
| ###
| 981,975
| 3,024,483
| ###
| ###
| 38.3 |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 38.5 |
| 2026-Mar-06 Fri
| ###
| ###
| ###
| ###
| 767,342
| ###
| ###
| ###
| 39.1 |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
| 905,024
| ###
| ###
| 62.8
| 39.5 |
| 2026-Mar-04 Wed
| ###
| ###
| 3.155
| ###
| ###
| ###
| ###
| 76.3
| 39.8 |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,007,551
| ###
| ###
| 79.8
| 39.8 |
| 2026-Mar-02 Mon
| 3.21
| 3.225
| ###
| 3.21
| 716,341
| ###
| ###
| ###
| 40.1 |
| 2026-Feb-27 Fri
| 3.21
| 3.23
| ###
| 3.21
| 1,395,647
| 4,473,048
| ###
| ###
| 40.1 |
| 2026-Feb-26 Thu
| ###
| 3.21
| ###
| 3.2
| ###
| ###
| ###
| ###
| 40.0 |
| 2026-Feb-25 Wed
| 3.22
| 3.22
| ###
| ###
| 1,009,521
| ###
| ###
| ###
| 39.9 |
| 2026-Feb-24 Tue
| ###
| 3.22
| ###
| 3.22
| 1,269,140
| 4,048,556
| 1.6
| 81.2
| 40.3 |
| 2026-Feb-23 Mon
| ###
| 3.185
| ###
| ###
| ###
| ###
| ###
| ###
| 39.6 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,142,288
| ###
| ###
| 39.9 |
| 2026-Feb-19 Thu
| ###
| 3.21
| ###
| ###
| 2,290,251
| ###
| ###
| ###
| 39.8 |
| 2026-Feb-18 Wed
| ###
| 3.21
| ###
| ###
| ###
| ###
| ###
| 61.6
| 39.9 |
| 2026-Feb-17 Tue
| 3.2
| 3.21
| ###
| ###
| 1,387,921
| 4,413,588
| -1.3
| 33.4
| 39.5 |
| 2026-Feb-16 Mon
| 3.21
| ###
| 3.2
| 3.2
| ###
| 2,991,843
| ###
| 36.5
| 40.0 |
| 2026-Feb-13 Fri
| ###
| 3.22
| ###
| 3.21
| 1,775,845
| 5,669,385
| ###
| 83.7
| 40.1 |
| 2026-Feb-12 Thu
| ###
| ###
| 3.155
| ###
| 1,529,270
| ###
| ###
| 46.0
| 39.5 |
| 2026-Feb-11 Wed
| ###
| 3.24
| ###
| 3.24
| 1,161,347
| ###
| 1.9
| ###
| 40.5 |
| 2026-Feb-10 Tue
| 3.2
| 3.225
| ###
| ###
| ###
| ###
| ###
| 34.6
| 39.9 |
| 2026-Feb-09 Mon
| ###
| 3.2
| ###
| 3.2
| 2,133,780
| 6,774,751
| 1.6
| ###
| 40.0 |
| 2026-Feb-06 Fri
| 3.22
| 3.23
| ###
| ###
| 1,805,879
| 5,751,724
| -2.2
| 40.9
| 39.4 |
| 2026-Feb-05 Thu
| 3.25
| 3.255
| 3.21
| 3.23
| ###
| 4,350,424
| ###
| 48.3
| 40.4 |
| 2026-Feb-04 Wed
| 3.25
| 3.25
| 3.2
| 3.22
| ###
| ###
| -0.9
| 36.1
| 40.3 |
| 2026-Feb-03 Tue
| 3.21
| 3.24
| 3.2
| 3.21
| 1,561,246
| ###
| ###
| 60.2
| 40.1 |
| 2026-Feb-02 Mon
| 3.24
| 3.26
| ###
| 3.2
| ###
| ###
| ###
| ###
| 40.0 |
| 2026-Jan-30 Fri
| 3.28
| ###
| 3.23
| 3.25
| 2,206,255
| ###
| ###
| 49.2
| 40.6 |
| 2026-Jan-29 Thu
| 3.27
| 3.27
| 3.22
| 3.24
| 1,610,357
| ###
| ###
| 46.8
| 40.5 |
| 2026-Jan-28 Wed
| 3.28
| ###
| 3.26
| 3.27
| 1,454,229
| 4,777,142
| ###
| 44.5
| 40.9 |
| 2026-Jan-27 Tue
| 3.27
| 3.29
| 3.255
| 3.27
| 897,888
| ###
| ###
| ###
| 40.9 |
| 2026-Jan-23 Fri
| 3.28
| ###
| 3.26
| 3.27
| ###
| 4,503,541
| ###
| ###
| 40.9 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,914,556
| ###
| 35.5
| 41.3 |
| 2026-Jan-21 Wed
| 3.28
| ###
| ###
| 3.29
| 1,186,424
| ###
| ###
| ###
| 41.1 |
| 2026-Jan-20 Tue
| ###
| ###
| 3.29
| ###
| 1,255,025
| 4,166,683
| ###
| ###
| 41.3 |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
| 930,846
| 3,109,025
| ###
| ###
| 41.8 |
| 2026-Jan-16 Fri
| ###
| ###
| 3.29
| ###
| 1,042,142
| 3,465,122
| ###
| ###
| 41.6 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
| 909,949
| 3,048,329
| -1.5
| ###
| 41.5 |
| 2026-Jan-14 Wed
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 42.1 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,090,954
| 3,660,150
| ###
| 79.1
| 42.3 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,209,474
| ###
| ###
| 41.6 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.6 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| 41.8 |
| 2026-Jan-07 Wed
| ###
| ###
| 3.29
| ###
| 1,167,070
| 3,874,672
| ###
| ###
| 41.6 |
| 2026-Jan-06 Tue
| ###
| ###
| 3.275
| 3.28
| 935,174
| ###
| ###
| ###
| 41.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 41.5 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.3 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| 599,076
| 1,991,927
| ###
| ###
| 41.4 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,898,348
| ###
| 63.5
| 41.6 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 651,050
| 2,184,272
| ###
| ###
| 41.8 |
| 2025-Dec-24 Wed
| 3.4
| 3.4
| ###
| ###
| ###
| 1,106,922
| -0.9
| 24.6
| 42.1 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| 3.4
| ###
| 2,486,980
| ###
| 72.7
| 42.5 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,979,455
| ###
| ###
| 42.1 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 4,123,150
| ###
| -0.9
| ###
| 41.9 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,899,377
| ###
| ###
| 74.8
| 42.3 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,296,529
| ###
| 24.9
| 41.8 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
| 727,420
| ###
| ###
| ###
| 41.9 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,219,682
| ###
| ###
| 41.6 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,277,254
| ###
| 66.6
| 41.9 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,051,675
| ###
| ###
| ###
| 41.5 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 26.5
| 41.5 |
| 2025-Dec-09 Tue
| ###
| 3.385
| ###
| ###
| 1,121,086
| 3,769,651
| ###
| ###
| 42.1 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,052,550
| ###
| ###
| ###
| 42.1 |
| 2025-Dec-05 Fri
| 3.41
| 3.41
| ###
| ###
| ###
| 4,089,079
| -0.6
| ###
| 42.4 |
| 2025-Dec-04 Thu
| 3.44
| 3.45
| ###
| ###
| ###
| 4,500,522
| -1.5
| ###
| 42.4 |
| 2025-Dec-03 Wed
| 3.47
| 3.5
| 3.45
| 3.46
| 1,096,152
| 3,809,128
| -0.3
| 35.4
| 43.3 |
| 2025-Dec-02 Tue
| 3.46
| 3.5
| 3.44
| 3.46
| 1,415,872
| 4,913,075
| ###
| 69.2
| 43.3 |
| 2025-Dec-01 Mon
| 3.43
| 3.46
| 3.42
| 3.44
| 979,523
| 3,369,559
| ###
| 79.8
| 43.0 |
| 2025-Nov-28 Fri
| 3.48
| 3.48
| 3.41
| 3.43
| 932,381
| 3,212,052
| ###
| 15.7
| 42.9 |
| 2025-Nov-27 Thu
| 3.48
| 3.48
| 3.44
| 3.44
| 763,625
| 2,642,142
| -1.1
| 29.7
| 43.0 |
| 2025-Nov-26 Wed
| 3.49
| 3.51
| ###
| 3.47
| ###
| ###
| -0.6
| ###
| 43.4 |
| 2025-Nov-25 Tue
| 3.45
| 3.49
| 3.45
| 3.46
| ###
| 3,670,552
| ###
| ###
| 43.3 |
| 2025-Nov-24 Mon
| 3.43
| 3.49
| 3.43
| 3.49
| ###
| ###
| 1.7
| 79.2
| 43.6 |
| 2025-Nov-21 Fri
| 3.42
| ###
| 3.4
| 3.41
| 1,423,589
| ###
| ###
| 49.2
| 42.6 |
| 2025-Nov-20 Thu
| 3.4
| 3.46
| 3.4
| 3.43
| 1,609,080
| 5,519,144
| 0.9
| 64.7
| 42.9 |
| 2025-Nov-19 Wed
| 3.44
| 3.44
| 3.4
| 3.41
| ###
| ###
| -0.9
| 28.8
| 42.6 |
| 2025-Nov-18 Tue
| 3.45
| 3.47
| 3.41
| 3.43
| ###
| 4,766,856
| -0.6
| ###
| 42.9 |
| 2025-Nov-17 Mon
| 3.48
| 3.48
| 3.44
| 3.45
| 1,534,586
| ###
| ###
| 27.1
| 43.1 |
| 2025-Nov-14 Fri
| 3.5
| 3.5
| 3.45
| 3.47
| 886,745
| ###
| -0.9
| ###
| 43.4 |
| 2025-Nov-13 Thu
| 3.56
| 3.56
| 3.455
| 3.48
| ###
| ###
| -2.2
| ###
| 43.5 |
| 2025-Nov-12 Wed
| 3.57
| 3.57
| 3.545
| 3.56
| 753,472
| 2,680,476
| -0.3
| 39.3
| 44.5 |
| 2025-Nov-11 Tue
| 3.54
| 3.57
| 3.5
| 3.57
| 703,482
| ###
| 0.8
| 76.0
| 44.6 |
| 2025-Nov-10 Mon
| 3.56
| 3.56
| 3.52
| 3.52
| 961,552
| ###
| -1.1
| 18.5
| 44.0 |
| 2025-Nov-07 Fri
| 3.53
| 3.555
| 3.53
| 3.53
| ###
| 4,705,541
| ###
| 76.8
| 44.1 |
| 2025-Nov-06 Thu
| 3.57
| 3.57
| ###
| 3.55
| ###
| ###
| ###
| ###
| 44.4 |
| 2025-Nov-05 Wed
| 3.5
| 3.53
| 3.49
| 3.52
| 1,993,885
| ###
| 0.6
| ###
| 44.0 |
| 2025-Nov-04 Tue
| 3.51
| 3.54
| 3.49
| 3.51
| 1,194,150
| ###
| ###
| 75.7
| 43.9 |
| 2025-Nov-03 Mon
| 3.5
| 3.52
| 3.46
| 3.51
| 1,656,053
| 5,779,624
| 0.3
| ###
| 43.9 |
| 2025-Oct-31 Fri
| 3.5
| 3.545
| 3.49
| 3.54
| ###
| 5,241,655
| 1.1
| 71.6
| 44.3 |
| 2025-Oct-30 Thu
| 3.54
| 3.55
| 3.455
| 3.49
| ###
| 8,223,029
| ###
| ###
| 43.6 |
| 2025-Oct-29 Wed
| 3.54
| 3.59
| 3.53
| 3.57
| ###
| ###
| 0.8
| 71.7
| 44.6 |
| 2025-Oct-28 Tue
| 3.54
| 3.55
| 3.51
| 3.53
| 698,941
| ###
| -0.3
| 53.8
| 44.1 |
| 2025-Oct-27 Mon
| 3.57
| 3.57
| 3.53
| 3.54
| 917,021
| 3,255,424
| -0.8
| 38.4
| 44.3 |
| 2025-Oct-24 Fri
| 3.55
| 3.57
| 3.54
| 3.55
| 1,037,943
| 3,689,887
| ###
| 69.3
| 44.4 |
| 2025-Oct-23 Thu
| 3.49
| 3.56
| 3.49
| 3.55
| ###
| ###
| ###
| 74.8
| 44.4 |
| 2025-Oct-22 Wed
| 3.5
| 3.5
| ###
| 3.49
| ###
| 2,565,080
| -0.3
| 46.5
| 43.6 |
| 2025-Oct-21 Tue
| 3.51
| 3.53
| 3.48
| 3.49
| ###
| ###
| -0.6
| 35.6
| 43.6 |
| 2025-Oct-20 Mon
| 3.47
| 3.52
| ###
| 3.5
| ###
| ###
| ###
| ###
| 43.8 |
| 2025-Oct-17 Fri
| 3.44
| 3.48
| 3.43
| 3.45
| 1,655,782
| 5,720,726
| ###
| ###
| 43.1 |
| 2025-Oct-16 Thu
| 3.47
| 3.47
| 3.4
| 3.43
| 1,582,255
| 5,435,045
| -1.2
| 28.7
| 42.9 |
| 2025-Oct-15 Wed
| 3.45
| 3.45
| ###
| 3.44
| ###
| 4,296,525
| ###
| ###
| 43.0 |
| 2025-Oct-14 Tue
| 3.42
| 3.44
| ###
| 3.41
| ###
| 7,726,940
| ###
| ###
| 42.6 |
| 2025-Oct-13 Mon
| 3.42
| 3.46
| 3.4
| 3.42
| ###
| ###
| ###
| ###
| 42.8 |
|
Enhanced    Basic Format Daily Prices for CIP    Bottom  |
Basic Prices for CIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 09:20:47 thru 2026-04-05 09:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|