Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 04:49:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIP) CENTURIA INDUSTRIAL REIT Daily Prices...

     Prev Section TOC    Company Info for CIP    Limits Next Section


Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Listing Code CIP
Listing Name CENTURIA INDUSTRIAL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COLONIAL FIRST IND.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CIP0


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for CIP .. Monday 3rd November 2025

CIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 33,473,255 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CIP) CENTURIA INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-03 Mon 3.5 3.52 3.46 3.51 1,656,053 5,779,624 ### ### ###
2025-Oct-31 Fri 3.5 3.545 3.49 3.54 71.6 71.6 0.3
2025-Oct-30 Thu 3.54 3.55 3.455 3.49 ### ### ###
2025-Oct-29 Wed 3.54 3.59 3.53 3.57 71.7 71.7 0.3
2025-Oct-28 Tue 3.54 3.55 3.51 3.53 698,941 ### 53.8 53.8 0.3
2025-Oct-27 Mon 3.57 3.57 3.53 3.54 917,021 3,255,424 38.4 38.4 0.3
2025-Oct-24 Fri 3.55 3.57 3.54 3.55 1,037,943 3,689,887 69.3 69.3 ###
2025-Oct-23 Thu 3.49 3.56 3.49 3.55 74.8 74.8 ###
2025-Oct-22 Wed 3.5 3.5 ### 3.49 46.5 46.5 ###
2025-Oct-21 Tue 3.51 3.53 3.48 3.49 35.6 35.6 ###
2025-Oct-20 Mon 3.47 3.52 ### 3.5 ### ### 0.3
2025-Oct-17 Fri 3.44 3.48 3.43 3.45 1,655,782 5,720,726 ### ### ###
2025-Oct-16 Thu 3.47 3.47 3.4 3.43 1,582,255 5,435,045 28.7 28.7 0.2
2025-Oct-15 Wed 3.45 3.45 ### 3.44 ### ### 0.2
2025-Oct-14 Tue 3.42 3.44 ### 3.41 ### ### ###
2025-Oct-13 Mon 3.42 3.46 3.4 3.42 ### ### 0.2
2025-Oct-10 Fri 3.43 3.45 3.42 3.43 63.8 63.8 0.2
2025-Oct-09 Thu 3.44 3.45 3.42 3.44 ### ### 0.2
2025-Oct-08 Wed 3.45 3.45 3.42 3.43 836,788 ### ### ### 0.2
2025-Oct-07 Tue 3.47 3.47 3.42 3.43 32.6 32.6 0.2
2025-Oct-06 Mon 3.47 3.47 3.445 3.47 68.4 68.4 0.2
2025-Oct-03 Fri 3.49 3.51 3.46 3.48 ### ### 0.2
2025-Oct-02 Thu 3.49 3.51 ### 3.49 2,453,628 ### 57.1 57.1 ###
2025-Oct-01 Wed 3.49 3.52 3.46 3.47 ### ### 0.2
2025-Sep-30 Tue 3.47 3.51 3.47 3.49 1,487,471 5,191,273 ### ### ###
2025-Sep-29 Mon 3.52 3.54 3.46 3.48 ### ### 0.2
2025-Sep-26 Fri 3.55 3.56 3.51 3.56 ### ### 0.3
2025-Sep-25 Thu 3.53 3.59 3.52 3.54 67.3 67.3 0.3
2025-Sep-24 Wed 3.49 3.55 3.49 3.53 ### ### 0.3
2025-Sep-23 Tue 3.51 3.52 3.48 3.51 ### ### ###
2025-Sep-22 Mon 3.53 3.54 ### 3.51 34.7 34.7 ###
2025-Sep-19 Fri 3.53 3.55 ### 3.53 64.6 64.6 0.3
2025-Sep-18 Thu 3.49 3.51 3.48 3.5 ### ### 0.3
2025-Sep-17 Wed 3.5 3.52 3.475 3.49 2,334,840 ### 36.1 36.1 ###
2025-Sep-16 Tue 3.5 3.52 3.47 3.51 ### ### ###
2025-Sep-15 Mon 3.44 3.5 3.43 3.5 1,477,777 ### 78.3 78.3 0.3
2025-Sep-12 Fri 3.44 3.485 3.43 3.45 1,895,955 ### 64.4 64.4 ###
2025-Sep-11 Thu ### 3.44 ### 3.42 2,071,078 3,562,254 ### ### 0.2
2025-Sep-10 Wed ### ### ### ### 1,039,726 0 74.5 74.5 0.0
2025-Sep-09 Tue ### ### ### ### 73.0 73.0 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu 3.26 ### 3.26 ### ### ### 0.0
2025-Sep-03 Wed ### ### 3.26 3.28 ### ### 0.2
2025-Sep-02 Tue ### ### ### ### 1,740,180 0 ### ### 0.0
2025-Sep-01 Mon ### ### 3.345 ### 34.4 34.4 0.0
2025-Aug-29 Fri ### ### ### ### 5,833,222 0 ### ### 0.0
2025-Aug-28 Thu ### 3.43 ### ### ### ### 0.0
2025-Aug-27 Wed 3.43 3.43 3.4 3.41 982,328 3,354,650 ### ### ###
2025-Aug-26 Tue 3.43 3.44 3.41 3.42 1,770,048 ### 38.6 38.6 0.2
2025-Aug-25 Mon 3.43 3.45 3.43 3.43 1,432,148 4,926,589 ### ### 0.2
2025-Aug-22 Fri 3.4 3.43 3.375 3.42 1,944,751 ### ### ### 0.2
2025-Aug-21 Thu 3.4 3.4 ### ### 1,198,559 2,037,550 27.3 27.3 0.0
2025-Aug-20 Wed ### 3.4 ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 767,854 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### 3.325 ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,138,957 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 741,345 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 1,492,684 0 71.0 71.0 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### 3.29 ### 1,689,625 ### ### ### 0.0
2025-Aug-06 Wed 3.26 ### 3.24 ### ### ### 0.0
2025-Aug-05 Tue 3.2 3.23 ### 3.2 1,161,171 ### 62.7 62.7 0.2
2025-Aug-04 Mon ### ### ### ### 68.5 68.5 0.0
2025-Aug-01 Fri ### ### ### ### 1,782,646 0 73.2 73.2 0.0
2025-Jul-31 Thu ### ### ### ### 1,187,722 0 78.8 78.8 0.0
2025-Jul-30 Wed ### ### ### ### 1,597,383 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 72.3 72.3 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 1,452,049 0 ### ### 0.0
2025-Jul-23 Wed ### 3.145 ### ### ### ### 0.0
2025-Jul-22 Tue ### 3.145 ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 860,122 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 1,651,578 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,307,542 0 71.3 71.3 0.0
2025-Jul-15 Tue ### ### ### ### 876,620 0 21.9 21.9 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,420,640 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 875,389 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 1,922,449 0 ### ### 0.0
2025-Jul-03 Thu ### 3.2 ### ### 29.1 29.1 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 1,831,552 0 69.2 69.2 0.0
2025-Jun-30 Mon ### ### ### ### 31.2 31.2 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 1,425,928 0 28.4 28.4 0.0
2025-Jun-25 Wed ### ### ### ### 32.7 32.7 0.0
2025-Jun-24 Tue 3.2 ### ### ### 1,039,871 0 32.2 32.2 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri 3.21 3.22 ### ### 9,009,550 14,505,375 30.7 30.7 0.0
2025-Jun-19 Thu 3.24 3.24 ### ### 30.5 30.5 0.0
2025-Jun-18 Wed 3.22 3.22 ### ### 1,237,450 ### 27.8 27.8 0.0
2025-Jun-17 Tue ### 3.2 3.155 3.2 78.2 78.2 0.2
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 965,050 0 44.6 44.6 0.0
2025-Jun-12 Thu 3.2 3.21 ### ### ### ### 0.0
2025-Jun-11 Wed ### 3.21 ### 3.2 ### ### 0.2
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 74.6 74.6 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 807,071 0 31.2 31.2 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 63.7 63.7 0.0
2025-May-29 Thu ### ### ### ### 26.5 26.5 0.0
2025-May-28 Wed ### 3.125 ### ### 1,196,272 1,869,175 76.9 76.9 0.0
2025-May-27 Tue ### ### ### ### 31.6 31.6 0.0
2025-May-26 Mon ### ### ### ### 31.8 31.8 0.0
2025-May-23 Fri ### ### ### ### 1,509,585 0 67.4 67.4 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 1,551,174 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 1,374,125 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 2,425,754 0 72.5 72.5 0.0
2025-May-15 Thu ### ### 3 ### 1,018,524 1,527,786 35.1 35.1 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 33.6 33.6 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 70.9 70.9 0.0
2025-May-08 Thu ### ### ### ### 66.1 66.1 0.0
2025-May-07 Wed ### ### ### ### 27.5 27.5 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 1,419,275 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 2,622,940 0 ### ### 0.0
2025-Apr-30 Wed ### 3 ### ### 23.3 23.3 0.0
2025-Apr-29 Tue ### ### 2.945 ### 1,266,525 1,864,958 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 74.8 74.8 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### 2.88 ### ### ### 0.0
2025-Apr-22 Tue 2.87 ### ### 2.89 663,289 0 ### ### ###
2025-Apr-17 Thu 2.87 ### 2.86 2.89 65.7 65.7 ###
2025-Apr-16 Wed 2.85 2.89 2.85 2.87 1,807,324 ### ### ### ###
2025-Apr-15 Tue 2.89 ### 2.86 2.87 30.9 30.9 ###
2025-Apr-14 Mon ### ### 2.87 2.89 ### ### ###
2025-Apr-11 Fri 2.88 ### 2.86 2.88 1,553,477 2,221,472 ### ### 0.2
2025-Apr-10 Thu 2.89 ### 2.885 ### 1,533,441 2,211,988 72.1 72.1 0.0
2025-Apr-09 Wed 2.85 2.88 2.81 2.81 38.7 38.7 ###
2025-Apr-08 Tue 2.85 ### 2.84 ### 1,889,429 2,682,989 61.8 61.8 0.0
2025-Apr-07 Mon 2.83 2.86 2.78 2.85 2,576,673 ### ### ### ###
2025-Apr-04 Fri 2.89 ### 2.87 ### 81.8 81.8 0.0
2025-Apr-03 Thu ### ### 2.86 ### 808,881 ### ### ### 0.0
2025-Apr-02 Wed ### ### 2.87 ### 1,963,775 ### ### ### 0.0
2025-Apr-01 Tue 2.89 ### 2.87 2.89 73.0 73.0 ###
2025-Mar-31 Mon 2.88 2.89 2.85 2.88 2,272,186 6,521,173 76.2 76.2 0.2
2025-Mar-28 Fri ### ### 2.87 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 939,042 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,669,374 0 68.0 68.0 0.0
2025-Mar-25 Tue ### ### ### ### 73.5 73.5 0.0
2025-Mar-24 Mon 3 ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,444,947 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 1,204,382 0 73.5 73.5 0.0
2025-Mar-17 Mon ### ### 2.88 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 2.87 2.89 1,018,324 ### 25.6 25.6 ###
2025-Mar-13 Thu ### ### 2.88 2.89 ### ### ###
2025-Mar-12 Wed ### ### 2.89 2.89 ### ### ###
2025-Mar-11 Tue ### ### 2.89 ### 1,036,574 1,497,849 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 787,640 0 25.3 25.3 0.0
2025-Mar-07 Fri ### ### ### ### 840,373 0 29.8 29.8 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 3 ### ### ### ### ### 0.0
2025-Mar-04 Tue 3 ### ### ### 76.9 76.9 0.0
2025-Mar-03 Mon ### ### ### 3 1,436,155 0 ### ### 0.2
2025-Feb-28 Fri ### ### ### ### 4,807,075 0 28.7 28.7 0.0
2025-Feb-27 Thu 3 ### 3 ### 79.7 79.7 0.0
2025-Feb-26 Wed ### ### ### ### 37.9 37.9 0.0
2025-Feb-25 Tue ### ### ### ### 81.6 81.6 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### 2.925 ### 33.6 33.6 0.0
2025-Feb-20 Thu ### ### ### ### 1,254,982 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,226,671 0 ### ### 0.0
2025-Feb-17 Mon ### ### 2.88 ### 1,119,154 1,611,581 ### ### 0.0
2025-Feb-14 Fri ### ### 2.86 2.88 691,140 ### ### ### 0.2
2025-Feb-13 Thu 2.89 ### 2.84 2.86 ### ### 0.2
2025-Feb-12 Wed ### ### 2.86 2.88 1,389,841 1,987,472 32.4 32.4 0.2
2025-Feb-11 Tue 2.88 ### 2.87 2.88 ### ### 0.2
2025-Feb-10 Mon 2.88 2.89 2.86 2.87 498,152 1,432,187 ### ### ###
2025-Feb-07 Fri 2.89 ### 2.88 2.88 699,054 ### ### ### 0.2
2025-Feb-06 Thu 2.88 ### 2.88 2.89 819,752 1,180,442 67.5 67.5 ###
2025-Feb-05 Wed 2.88 2.89 2.85 2.88 1,142,251 ### 64.3 64.3 0.2
2025-Feb-04 Tue ### ### 2.85 2.85 1,611,285 2,296,081 ### ### ###
2025-Feb-03 Mon ### ### 2.88 2.88 1,914,771 2,757,270 35.0 35.0 0.2
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 2.955 ### ### 1,385,957 2,047,751 31.0 31.0 0.0
2025-Jan-29 Wed ### ### ### ### 66.6 66.6 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 2.86 ### 2.855 ### 1,530,051 2,184,147 ### ### 0.0
2025-Jan-23 Thu 2.87 2.89 2.85 2.86 39.2 39.2 0.2
2025-Jan-22 Wed 2.87 ### ### 2.87 67.9 67.9 ###
2025-Jan-21 Tue 2.87 2.87 2.84 2.85 737,128 ### ### ### ###
2025-Jan-20 Mon 2.87 2.88 2.85 2.86 778,622 2,230,752 37.2 37.2 0.2
2025-Jan-17 Fri 2.83 2.88 2.83 2.85 1,099,979 3,140,440 ### ### ###
2025-Jan-16 Thu 2.85 ### 2.83 2.83 1,388,326 1,964,481 29.4 29.4 0.2
2025-Jan-15 Wed 2.82 2.845 2.81 2.82 685,583 1,938,485 68.9 68.9 ###
2025-Jan-14 Tue 2.8 2.83 2.8 2.83 76.1 76.1 0.2
2025-Jan-13 Mon 2.83 2.83 2.78 2.78 ### ### 0.2
2025-Jan-10 Fri 2.83 2.85 2.82 2.85 1,157,659 ### 77.5 77.5 ###
2025-Jan-09 Thu 2.82 2.85 ### 2.83 ### ### 0.2
2025-Jan-08 Wed 2.88 2.89 2.82 2.82 3,052,259 ### 16.1 16.1 ###
2025-Jan-07 Tue 2.86 ### 2.84 ### 1,606,629 ### ### ### 0.0
2025-Jan-06 Mon ### ### 2.88 2.89 1,520,725 2,189,844 40.9 40.9 ###
2025-Jan-03 Fri 2.85 ### 2.85 2.89 ### ### ###
2025-Jan-02 Thu 2.86 2.88 2.82 2.85 943,758 ### 28.4 28.4 ###
2024-Dec-31 Tue 2.88 2.88 2.82 2.82 14.3 14.3 ###
2024-Dec-30 Mon 2.88 2.88 2.84 2.85 1,402,271 ### ### ### ###
2024-Dec-27 Fri ### ### 2.88 ### ### ### 0.0
2024-Dec-24 Tue 2.86 ### 2.86 ### 81.4 81.4 0.0
2024-Dec-23 Mon 2.87 2.87 2.84 2.87 ### ### ###
2024-Dec-20 Fri ### ### 2.83 2.83 ### ### 0.2
2024-Dec-19 Thu 2.87 2.88 2.86 2.87 70.2 70.2 ###
2024-Dec-18 Wed 2.86 ### 2.86 ### ### ### 0.0
2024-Dec-17 Tue 2.84 2.885 2.83 2.87 75.1 75.1 ###
2024-Dec-16 Mon 2.85 2.86 2.83 2.84 ### ### 0.2
2024-Dec-13 Fri 2.86 2.87 2.84 2.86 1,196,441 ### ### ### 0.2
2024-Dec-12 Thu 2.88 2.89 2.85 2.87 2,108,345 6,050,950 ### ### ###
2024-Dec-11 Wed 2.86 2.88 2.84 2.88 77.9 77.9 0.2
2024-Dec-10 Tue 2.87 2.88 2.83 2.86 ### ### 0.2
2024-Dec-09 Mon ### ### 2.85 2.87 3,253,648 4,636,448 26.4 26.4 ###
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 2,655,023 0 ### ### 0.0
2024-Dec-04 Wed ### 2.975 ### ### 3,068,329 ### 25.3 25.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 4,533,544 0 80.6 80.6 0.0
2024-Nov-29 Fri ### 2.975 ### ### 26.4 26.4 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 3 3 ### ### 1,094,124 1,641,186 29.5 29.5 0.0
2024-Nov-26 Tue 3 3.025 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 40.5 40.5 0.0
2024-Nov-22 Fri ### ### ### ### 2,180,251 0 31.0 31.0 0.0
2024-Nov-21 Thu ### ### ### ### 41.6 41.6 0.0
2024-Nov-20 Wed ### ### ### ### 2,231,329 0 28.5 28.5 0.0
2024-Nov-19 Tue 3 3.055 ### ### 1,313,886 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 1,593,879 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### 3 31.8 31.8 0.2
2024-Nov-14 Thu ### ### ### 3 1,590,747 0 39.2 39.2 0.2
2024-Nov-13 Wed ### ### ### 3 ### ### 0.2
2024-Nov-12 Tue ### ### ### ### 1,980,684 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,458,326 0 36.4 36.4 0.0
2024-Nov-08 Fri ### ### 3 ### ### ### 0.0
2024-Nov-07 Thu ### ### 3 ### 1,712,725 2,569,087 37.1 37.1 0.0
2024-Nov-06 Wed ### ### ### ### 950,273 0 23.2 23.2 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 589,225 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,445,446 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 1,177,943 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1,153,747 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 3.145 ### 971,387 ### 35.4 35.4 0.0
2024-Oct-22 Tue ### ### ### ### 1,228,922 0 72.9 72.9 0.0
2024-Oct-21 Mon 3.22 3.22 ### ### ### ### 0.0
2024-Oct-18 Fri 3.24 3.25 ### ### ### ### 0.0
2024-Oct-17 Thu 3.2 3.24 ### 3.24 ### ### ###
2024-Oct-16 Wed ### ### ### ### 34.5 34.5 0.0
2024-Oct-15 Tue ### ### 3.155 ### ### ### 0.0
2024-Oct-14 Mon 3.2 3.2 ### ### 1,471,987 2,355,179 ### ### 0.0
2024-Oct-11 Fri ### 3.2 ### ### 71.8 71.8 0.0
2024-Oct-10 Thu 3.2 3.21 ### ### 30.5 30.5 0.0
2024-Oct-09 Wed 3.22 3.22 3.185 ### 1,153,651 ### ### ### 0.0
2024-Oct-08 Tue 3.2 ### ### 3.2 1,957,053 0 ### ### 0.2
2024-Oct-07 Mon 3.22 3.23 3.2 3.23 453,447 ### ### ### ###
2024-Oct-04 Fri 3.23 ### 3.21 3.22 ### ### 0.2
2024-Oct-03 Thu 3.22 3.24 ### 3.24 78.7 78.7 ###
2024-Oct-02 Wed 3.22 3.24 ### ### 28.3 28.3 0.0
2024-Oct-01 Tue 3.2 3.25 3.2 3.21 72.1 72.1 ###
2024-Sep-30 Mon 3.26 3.28 3.2 3.2 2,448,144 7,931,986 ### ### 0.2
2024-Sep-27 Fri 3.29 ### 3.255 3.26 22.7 22.7 0.2
2024-Sep-26 Thu ### ### ### ### 21.4 21.4 0.0
2024-Sep-25 Wed ### ### ### ### 71.6 71.6 0.0
2024-Sep-24 Tue ### 3.325 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,801,042 0 24.1 24.1 0.0
2024-Sep-20 Fri ### ### 3.355 ### 5,217,550 8,752,440 71.9 71.9 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed 3.28 ### 3.28 ### 76.0 76.0 0.0
2024-Sep-17 Tue 3.28 ### ### 3.29 1,380,820 0 72.9 72.9 ###
2024-Sep-16 Mon 3.29 3.29 3.25 3.27 ### ### ###
2024-Sep-13 Fri 3.23 3.26 3.22 3.26 ### ### 0.2
2024-Sep-12 Thu 3.2 3.22 ### 3.22 1,340,683 ### 64.4 64.4 0.2
2024-Sep-11 Wed 3.2 3.21 ### ### 1,242,273 1,993,848 32.0 32.0 0.0
2024-Sep-10 Tue 3.2 3.21 ### ### 36.7 36.7 0.0
2024-Sep-09 Mon ### 3.2 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 813,487 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 527,126 0 29.8 29.8 0.0
2024-Sep-02 Mon ### ### ### ### 75.3 75.3 0.0
2024-Aug-30 Fri ### ### ### ### 2,014,083 0 69.7 69.7 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### 3.125 ### ### 1,324,271 2,069,173 31.3 31.3 0.0
2024-Aug-27 Tue ### ### ### ### 986,651 0 ### ### 0.0
2024-Aug-26 Mon ### 3.155 3.125 ### 70.3 70.3 0.0
2024-Aug-23 Fri ### ### ### ### 78.4 78.4 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 712,170 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 24.6 24.6 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,385,850 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 72.9 72.9 0.0
2024-Aug-12 Mon ### ### ### ### 20.1 20.1 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,295,277 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 62.6 62.6 0.0
2024-Aug-06 Tue ### ### ### ### 1,158,724 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 2,371,959 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,992,825 0 ### ### 0.0
2024-Aug-01 Thu 3.21 3.225 ### ### 2,242,640 3,616,257 26.1 26.1 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 731,948 0 ### ### 0.0
2024-Jul-29 Mon ### ### 3.125 ### 988,653 1,544,770 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 923,980 0 30.5 30.5 0.0
2024-Jul-23 Tue ### ### ### ### 772,523 0 30.0 30.0 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### 3.2 ### ### 72.3 72.3 0.0
2024-Jul-18 Thu 3.25 3.26 3.2 3.22 1,242,549 ### ### ### 0.2
2024-Jul-17 Wed 3.26 3.26 3.22 3.25 1,749,783 ### 32.9 32.9 0.2
2024-Jul-16 Tue 3.2 3.245 3.2 3.23 ### ### ###
2024-Jul-15 Mon ### 3.2 ### ### ### ### 0.0
2024-Jul-12 Fri ### 3.175 ### ### 1,249,880 1,984,184 66.5 66.5 0.0
2024-Jul-11 Thu ### ### ### ### 1,199,653 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 1,340,280 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 32.7 32.7 0.0
2024-Jul-08 Mon ### ### ### ### 1,447,542 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 69.0 69.0 0.0
2024-Jul-04 Thu ### ### ### ### 1,426,145 0 ### ### 0.0
2024-Jul-03 Wed ### ### 3 ### 2,491,326 3,736,989 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,783,346 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 21.1 21.1 0.0
2024-Jun-27 Thu ### ### ### ### 2,363,628 0 73.7 73.7 0.0
2024-Jun-26 Wed ### ### ### ### 1,274,173 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 724,275 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 79.9 79.9 0.0
2024-Jun-21 Fri ### ### ### ### 2,549,884 0 72.5 72.5 0.0
2024-Jun-20 Thu ### ### ### ### 3,401,588 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 857,473 0 34.6 34.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 558,546 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 1,125,647 0 76.9 76.9 0.0
2024-Jun-12 Wed ### ### ### ### 4,033,622 0 ### ### 0.0
2024-Jun-11 Tue ### 3.185 ### ### 1,922,172 3,061,058 ### ### 0.0
2024-Jun-07 Fri 3.21 3.21 ### 3.21 1,251,129 ### 66.9 66.9 ###
2024-Jun-06 Thu 3.2 ### 3.175 3.2 901,880 ### 69.5 69.5 0.2
2024-Jun-05 Wed ### ### ### ### 969,256 0 69.6 69.6 0.0
2024-Jun-04 Tue ### 3.2 ### ### 776,879 ### 31.9 31.9 0.0
2024-Jun-03 Mon ### 3.2 ### ### 72.1 72.1 0.0
2024-May-31 Fri ### ### ### ### 3,028,443 0 67.6 67.6 0.0
2024-May-30 Thu ### ### ### ### 660,420 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### 3.21 ### ### 670,888 1,076,775 ### ### 0.0
2024-May-27 Mon ### 3.21 ### 3.2 549,459 881,881 ### ### 0.2
2024-May-24 Fri ### 3.2 3.155 ### 863,070 ### 30.9 30.9 0.0
2024-May-23 Thu 3.22 3.22 3.2 3.21 ### ### ###
2024-May-22 Wed 3.23 3.25 3.21 3.22 38.2 38.2 0.2
2024-May-21 Tue 3.21 3.26 3.21 3.22 986,177 3,190,282 67.8 67.8 0.2
2024-May-20 Mon 3.25 3.25 3.2 3.22 ### ### 0.2
2024-May-17 Fri 3.26 3.28 3.24 3.24 ### ### ###
2024-May-16 Thu 3.26 ### 3.26 3.28 1,248,480 2,035,022 70.6 70.6 0.2
2024-May-15 Wed 3.23 3.24 3.21 3.21 ### ### ###
2024-May-14 Tue 3.24 3.25 3.22 3.22 ### ### 0.2
2024-May-13 Mon 3.21 3.25 3.2 3.25 772,581 2,491,573 ### ### 0.2
2024-May-10 Fri 3.23 3.25 3.21 3.22 31.8 31.8 0.2
2024-May-09 Thu 3.23 3.25 ### 3.23 744,274 1,209,445 74.0 74.0 ###
2024-May-08 Wed 3.25 3.26 3.24 3.25 978,675 ### 66.5 66.5 0.2
2024-May-07 Tue 3.23 3.26 3.21 3.25 1,461,725 4,728,680 67.2 67.2 0.2
2024-May-06 Mon ### 3.225 ### 3.22 810,470 1,306,882 78.2 78.2 0.2
2024-May-03 Fri ### ### ### ### 2,043,622 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 76.9 76.9 0.0
2024-Apr-30 Tue 3.22 3.22 ### ### 27.0 27.0 0.0
2024-Apr-29 Mon 3.22 3.24 ### 3.23 65.2 65.2 ###
2024-Apr-26 Fri 3.21 3.24 ### ### 34.6 34.6 0.0
2024-Apr-24 Wed 3.28 3.28 ### 3.25 ### ### 0.2
2024-Apr-23 Tue 3.26 3.27 3.24 3.26 ### ### 0.2
2024-Apr-22 Mon 3.24 3.24 3.21 3.24 875,572 ### 64.7 64.7 ###
2024-Apr-19 Fri 3.25 3.26 ### 3.21 31.6 31.6 ###
2024-Apr-18 Thu 3.26 3.29 3.26 3.29 ### ### ###
2024-Apr-17 Wed ### ### 3.255 3.26 1,209,124 1,967,849 ### ### 0.2
2024-Apr-16 Tue ### ### 3.24 3.26 ### ### 0.2
2024-Apr-15 Mon 3.27 ### ### ### ### ### 0.0
2024-Apr-12 Fri 3.29 ### ### ### 1,347,247 0 65.7 65.7 0.0
2024-Apr-11 Thu 3.27 ### 3.25 ### ### ### 0.0
2024-Apr-10 Wed 3.4 3.4 3.345 ### 1,884,122 ### 25.4 25.4 0.0
2024-Apr-09 Tue 3.42 3.44 ### 3.4 908,384 1,562,420 ### ### 0.2
2024-Apr-08 Mon 3.45 3.46 ### 3.42 ### ### 0.2
2024-Apr-05 Fri 3.42 3.47 ### 3.45 475,070 824,246 75.5 75.5 ###
2024-Apr-04 Thu 3.45 3.46 ### 3.44 ### ### 0.2
2024-Apr-03 Wed 3.49 3.51 3.42 3.44 2,360,158 8,177,947 29.1 29.1 0.2
2024-Apr-02 Tue 3.51 3.53 ### 3.51 ### ### ###
2024-Mar-28 Thu 3.53 3.55 3.51 3.54 60.4 60.4 0.3
2024-Mar-27 Wed 3.52 3.54 3.48 3.51 29.7 29.7 ###
2024-Mar-26 Tue 3.55 3.56 ### 3.54 545,087 970,254 ### ### 0.3
2024-Mar-25 Mon 3.57 3.58 3.55 3.56 911,529 ### 33.7 33.7 0.3
2024-Mar-22 Fri 3.55 3.58 3.54 3.54 1,553,640 5,530,958 ### ### 0.3
2024-Mar-21 Thu 3.56 3.57 3.53 3.56 1,676,251 ### 61.3 61.3 0.3
2024-Mar-20 Wed 3.55 3.55 3.51 3.52 1,457,650 ### 30.0 30.0 ###
2024-Mar-19 Tue 3.54 3.56 ### 3.54 1,497,748 ### ### ### 0.3
2024-Mar-18 Mon 3.56 3.56 3.52 3.54 2,038,040 ### 34.2 34.2 0.3
2024-Mar-15 Fri 3.48 3.59 3.47 3.57 5,527,855 19,513,328 84.7 84.7 0.3
2024-Mar-14 Thu 3.46 3.5 3.44 3.49 76.7 76.7 ###
2024-Mar-13 Wed 3.43 3.46 3.42 3.45 1,422,920 4,894,844 ### ### ###
2024-Mar-12 Tue 3.42 3.43 3.4 3.41 ### ### ###
2024-Mar-11 Mon 3.4 3.45 3.4 3.42 675,586 2,313,882 ### ### 0.2
2024-Mar-08 Fri 3.4 3.42 3.4 3.42 ### ### 0.2
2024-Mar-07 Thu 3.4 3.4 ### ### 1,466,753 2,493,480 33.7 33.7 0.0
2024-Mar-06 Wed ### ### ### ### 77.4 77.4 0.0
2024-Mar-05 Tue ### ### ### ### 36.2 36.2 0.0
2024-Mar-04 Mon ### 3.385 ### ### 807,785 1,367,176 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 746,448 0 66.1 66.1 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 3.4 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,131,375 0 37.5 37.5 0.0
2024-Feb-26 Mon 3.4 3.4 ### ### ### ### 0.0
2024-Feb-23 Fri 3.4 3.41 ### ### 727,481 1,240,355 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 69.3 69.3 0.0
2024-Feb-21 Wed ### 3.4 ### ### 39.7 39.7 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 3.4 3.4 ### ### 31.3 31.3 0.0
2024-Feb-16 Fri 3.41 3.42 ### 3.4 2,373,982 ### 33.4 33.4 0.2
2024-Feb-15 Thu ### ### ### ### 74.2 74.2 0.0
2024-Feb-14 Wed 3.25 ### 3.25 ### 2,100,187 ### 83.7 83.7 0.0
2024-Feb-13 Tue ### 3.375 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 506,788 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1,451,524 0 ### ### 0.0
2024-Feb-08 Thu ### 3.41 ### ### 1,458,843 2,487,327 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 3.27 ### ### ### 0.0
2024-Feb-06 Tue 3.26 ### 3.25 ### 2,699,149 ### ### ### 0.0
2024-Feb-05 Mon 3.26 3.28 3.22 3.26 844,944 ### ### ### 0.2
2024-Feb-02 Fri 3.25 3.28 3.24 3.27 66.9 66.9 ###
2024-Feb-01 Thu 3.25 3.28 3.22 3.24 1,644,247 ### ### ### ###
2024-Jan-31 Wed 3.2 3.26 ### 3.26 1,636,149 2,666,922 81.2 81.2 0.2
2024-Jan-30 Tue 3.21 3.22 ### 3.21 ### ### ###
2024-Jan-29 Mon 3.2 3.21 ### ### 37.4 37.4 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2,238,771 0 80.5 80.5 0.0
2024-Jan-23 Tue ### ### ### ### 2,697,373 0 ### ### 0.0
2024-Jan-22 Mon ### 3.125 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 1,992,078 0 33.0 33.0 0.0
2024-Jan-18 Thu ### ### ### ### 2,851,320 0 37.9 37.9 0.0
2024-Jan-17 Wed ### ### ### ### 29.2 29.2 0.0
2024-Jan-16 Tue ### 3.2 ### ### 37.0 37.0 0.0
2024-Jan-15 Mon 3.23 3.24 ### 3.2 639,654 ### ### ### 0.2
2024-Jan-12 Fri 3.23 3.25 3.21 3.23 ### ### ###
2024-Jan-11 Thu 3.26 3.26 3.23 3.24 ### ### ###
2024-Jan-10 Wed 3.24 3.25 3.22 3.24 2,001,341 ### ### ### ###
2024-Jan-09 Tue 3.24 3.26 3.22 3.22 1,626,924 ### 30.7 30.7 0.2
2024-Jan-08 Mon ### 3.21 ### 3.2 84.3 84.3 0.2
2024-Jan-05 Fri ### 3.21 ### ### ### ### 0.0
2024-Jan-04 Thu ### 3.2 ### ### 686,585 ### ### ### 0.0
2024-Jan-03 Wed 3.21 3.23 ### ### 33.0 33.0 0.0
2024-Jan-02 Tue 3.25 3.26 3.225 3.23 544,752 1,766,358 28.2 28.2 ###
2023-Dec-29 Fri 3.29 3.29 3.24 3.25 18.2 18.2 0.2
2023-Dec-28 Thu ### ### 3.23 3.27 952,251 1,537,885 16.5 16.5 ###
2023-Dec-27 Wed ### ### 3.26 3.29 1,059,929 1,727,684 25.2 25.2 ###
2023-Dec-22 Fri 3.29 ### ### 3.27 890,426 0 29.1 29.1 ###
2023-Dec-21 Thu ### ### 3.26 3.29 1,927,253 3,141,422 23.5 23.5 ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 3.275 3.28 ### ### 0.2
2023-Dec-18 Mon ### ### 3.275 3.29 1,616,926 ### 34.2 34.2 ###
2023-Dec-15 Fri ### ### 3.27 ### 69.8 69.8 0.0
2023-Dec-14 Thu 3.25 3.29 3.23 3.29 2,240,976 7,305,581 70.5 70.5 ###
2023-Dec-13 Wed 3.2 3.22 ### 3.2 1,283,254 ### 69.0 69.0 0.2
2023-Dec-12 Tue ### 3.21 ### 3.2 1,132,649 ### 72.2 72.2 0.2
2023-Dec-11 Mon 3.2 3.21 ### ### ### ### 0.0
2023-Dec-08 Fri ### 3.2 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,217,589 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,061,587 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 41.2 41.2 0.0
2023-Dec-04 Mon ### 3.085 ### ### ### ### 0.0
2023-Dec-01 Fri 3 ### ### ### 801,354 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 3 1,932,744 0 24.1 24.1 0.2
2023-Nov-29 Wed ### ### 3 ### 819,675 ### 31.0 31.0 0.0
2023-Nov-28 Tue ### ### ### ### 853,128 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 3 ### ### ### 0.0
2023-Nov-23 Thu 3 ### ### ### 725,559 0 79.2 79.2 0.0
2023-Nov-22 Wed ### ### ### ### 1,016,045 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 27.8 27.8 0.0
2023-Nov-17 Fri ### ### ### ### 947,026 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 867,244 0 ### ### 0.0
2023-Nov-13 Mon ### 3 ### ### 415,028 622,542 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 77.6 77.6 0.0
2023-Nov-09 Thu 3 3 2.955 ### 30.3 30.3 0.0
2023-Nov-08 Wed ### ### ### ### 2,731,624 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 937,928 0 77.7 77.7 0.0
2023-Nov-03 Fri ### 2.985 ### ### 1,203,357 ### 28.6 28.6 0.0
2023-Nov-02 Thu 2.88 ### 2.87 ### 922,670 ### ### ### 0.0
2023-Nov-01 Wed 2.83 2.87 2.83 2.87 1,172,727 3,342,271 ### ### ###
2023-Oct-31 Tue 2.8 2.86 2.8 2.84 ### ### 0.2
2023-Oct-30 Mon 2.82 2.83 2.785 2.82 ### ### ###
2023-Oct-27 Fri 2.84 2.85 2.82 2.84 764,582 2,167,589 65.2 65.2 0.2
2023-Oct-26 Thu 2.87 2.89 2.83 2.83 2,347,680 ### ### ### 0.2
2023-Oct-25 Wed ### ### 2.87 2.89 30.0 30.0 ###
2023-Oct-24 Tue ### ### ### ### 70.4 70.4 0.0
2023-Oct-23 Mon ### ### ### ### 662,643 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,304,279 0 76.4 76.4 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 2.925 ### 915,528 1,338,959 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 832,385 0 33.3 33.3 0.0
2023-Oct-16 Mon ### ### ### ### 563,146 0 82.1 82.1 0.0
2023-Oct-13 Fri ### ### ### ### 960,047 0 ### ### 0.0
2023-Oct-12 Thu ### 3.025 ### ### 1,614,548 ### 77.4 77.4 0.0
2023-Oct-11 Wed ### ### ### ### 66.8 66.8 0.0
2023-Oct-10 Tue ### ### ### ### 1,155,041 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 2.89 ### 80.9 80.9 0.0
2023-Oct-05 Thu 2.87 ### 2.86 ### ### ### 0.0
2023-Oct-04 Wed 2.85 2.89 2.84 2.86 2,173,228 ### 79.7 79.7 0.2
2023-Oct-03 Tue ### ### 2.88 2.88 2,003,983 ### ### ### 0.2
2023-Oct-02 Mon ### ### ### ### 26.5 26.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 76.4 76.4 0.0
2023-Sep-27 Wed ### ### ### ### 1,899,648 0 ### ### 0.0
2023-Sep-26 Tue ### ### 3.045 ### 2,360,784 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1,705,651 0 68.6 68.6 0.0
2023-Sep-21 Thu ### ### ### ### 1,431,981 0 26.8 26.8 0.0
2023-Sep-20 Wed ### ### ### ### 79.1 79.1 0.0
2023-Sep-19 Tue ### ### ### ### 1,162,340 0 75.1 75.1 0.0
2023-Sep-18 Mon ### ### ### ### 42.6 42.6 0.0
2023-Sep-15 Fri ### ### 3.075 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 28.4 28.4 0.0
2023-Sep-13 Wed ### ### ### ### 783,554 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,023,748 0 33.3 33.3 0.0
2023-Sep-07 Thu ### ### 3.045 ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 3,056,383 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 3.045 ### 436,086 663,940 72.5 72.5 0.0
2023-Sep-04 Mon ### ### 3.055 ### 32.7 32.7 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,693,945 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 28.8 28.8 0.0
2023-Aug-29 Tue ### ### ### ### 952,984 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 3 ### 562,776 ### 70.8 70.8 0.0
2023-Aug-24 Thu ### ### ### ### 30.3 30.3 0.0
2023-Aug-23 Wed ### ### ### ### 71.8 71.8 0.0
2023-Aug-22 Tue 3 ### 3 ### 998,171 1,497,256 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,729,582 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 1,120,970 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 72.2 72.2 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,302,073 0 25.0 25.0 0.0
2023-Aug-14 Mon ### 3.145 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 992,081 0 66.2 66.2 0.0
2023-Aug-09 Wed ### 3.145 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 37.5 37.5 0.0
2023-Aug-07 Mon ### ### ### ### 78.4 78.4 0.0
2023-Aug-04 Fri ### ### ### ### 1,226,423 0 69.3 69.3 0.0
2023-Aug-03 Thu ### ### 3.125 ### 822,152 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 940,347 0 41.5 41.5 0.0
2023-Aug-01 Tue 3.2 3.22 3.175 ### 581,626 1,859,749 34.2 34.2 0.0
2023-Jul-31 Mon ### ### 3.175 ### 699,072 1,109,776 ### ### 0.0
2023-Jul-28 Fri 3.2 3.22 3.145 ### 676,379 2,152,576 35.6 35.6 0.0
2023-Jul-27 Thu ### ### ### 3.23 82.5 82.5 ###
2023-Jul-26 Wed ### ### 3.145 ### 1,017,182 ### ### ### 0.0
2023-Jul-25 Tue ### ### 3.155 ### 37.3 37.3 0.0
2023-Jul-24 Mon ### 3.2 ### ### 990,347 1,584,555 ### ### 0.0
2023-Jul-21 Fri ### ### 3.125 ### 1,122,123 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 595,479 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 35.9 35.9 0.0
2023-Jul-17 Mon ### ### ### ### 943,229 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 23.3 23.3 0.0
2023-Jul-13 Thu ### ### ### ### 1,049,286 0 64.5 64.5 0.0
2023-Jul-12 Wed ### 3.125 ### ### 886,347 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 974,929 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 31.5 31.5 0.0
2023-Jul-06 Thu ### 3.185 ### ### 1,832,081 2,917,588 ### ### 0.0
2023-Jul-05 Wed ### 3.2 ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 3.2 ### ### 1,339,575 2,143,320 66.2 66.2 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 2,020,471 0 ### ### 0.0
2023-Jun-29 Thu ### 3.2 ### ### 1,976,846 3,162,953 73.6 73.6 0.0
2023-Jun-28 Wed ### ### ### ### 76.0 76.0 0.0
2023-Jun-27 Tue ### ### ### ### 76.1 76.1 0.0
2023-Jun-26 Mon ### ### ### ### 1,380,442 0 86.1 86.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 16:49:31 thru 2025-11-04 16:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000