Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-01 10:57:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNL) DISCOVERY NICKEL LIMITED home page...

     Prev Section TOC    Company Info for DNL    Fundamental Next Section
Listing Code DNL
Listing Name DISCOVERY NICKEL LIMITED
GICS Sector Materials
ISIN Name DISCOVERY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNL7


Maximum Price date available .. Tuesday 30th September 2025
Latest price with VOLUME for DNL .. Monday 29th September 2025

DNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNL
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 0.24 0.28 0.255
MARKET CAP 20017351.2 23353576.4 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.0622
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 14.28571429 ###
52 WK LO LAST% ### 50 45.09803922
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.145 0.145 0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.145 0.145 0.145
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for DNL    Options Next Section

Score Company DNL for Ownership
CtrLinksDateNewsScore
1 an >2025-09-15  2025-09-16 06:08 GMT, Price
Closed at $2.93 		-4
Price range $0.13 -> $3.16, for Dates 2003-Dec-17 Wed -> 2025-Sep-15 Mon
 
2< an 2025-04-02  2025-05-07 17:46 GMT, Name change
Change of Company Code (IPL) > (DNL) 		0
Dyno Nobel Limited... Old Code(IPL) Incitec Pivot Limited
 

     Prev Section News    Options owned by DNL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DNL0F7 2025-08-21 ASX C ### 2.55 A ### DNL OS
2 DNL0F9 2025-08-21 ASX P ### 3.47 E ### DNL OS
3 DNL0G7 2025-08-21 ASX P ### 2.55 A ### DNL OS
4 DNL0H7 2025-08-21 ASX C ### 2.74 A ### DNL OS
5 DNL0J7 2025-08-21 ASX P ### 2.74 A ### DNL OS
6 DNL0K7 2025-08-21 ASX C ### ### A ### DNL OS
7 DNL0M7 2025-08-21 ASX P ### ### A ### DNL OS
8 DNL0N7 2025-08-21 ASX C ### ### A ### DNL OS
9 DNL0Q7 2025-08-21 ASX P ### ### A ### DNL OS
10 DNL0U7 2025-08-21 ASX C ### 3.28 A ### DNL OS
11 DNL0V7 2025-08-21 ASX P ### 3.28 A ### DNL OS
12 DNL0X7 2025-08-21 ASX C ### ### E ### DNL OS
13 DNL0Z7 2025-08-21 ASX P ### ### E ### DNL OS
14 DNL1F7 2025-08-21 ASX C ### 2.2 E ### DNL OS
15 DNL1G7 2025-08-21 ASX P ### 2.2 E ### DNL OS
16 DNL1H7 2025-08-21 ASX C ### ### E ### DNL OS
17 DNL1J7 2025-08-21 ASX P ### ### E ### DNL OS
18 DNL1K7 2025-08-21 ASX C ### 2.56 E ### DNL OS
19 DNL1M7 2025-08-21 ASX P ### 2.56 E ### DNL OS
20 DNL1N7 2025-08-21 ASX C ### 2.75 E ### DNL OS
21 DNL1Q7 2025-08-21 ASX P ### 2.75 E ### DNL OS
22 DNL1U7 2025-08-21 ASX C ### ### E ### DNL OS
23 DNL1V7 2025-08-21 ASX P ### ### E ### DNL OS
24 DNL1X7 2025-08-21 ASX C ### ### E ### DNL OS
25 DNL1Z7 2025-08-21 ASX P ### ### E ### DNL OS
26 DNL2F7 2025-08-21 ASX C ### ### E ### DNLL LE
27 DNL2V9 2025-08-21 ASX C ### 3.8 A ### DNL OS
28 DNL2X9 2025-08-21 ASX P ### 3.8 A ### DNL OS
29 DNL2Z9 2025-08-21 ASX C ### ### E ### DNL OS
30 DNL3F9 2025-08-21 ASX P ### ### E ### DNL OS
31 DNL5M8 2025-08-21 ASX C ### 2 A ### DNL OS
32 DNL5N8 2025-08-21 ASX P ### 2 A ### DNL OS
33 DNL5Q8 2025-08-21 ASX C ### 2.2 A ### DNL OS
34 DNL5U8 2025-08-21 ASX P ### 2.2 A ### DNL OS
35 DNL5V8 2025-08-21 ASX C ### 2.4 A ### DNL OS
36 DNL5X8 2025-08-21 ASX P ### 2.4 A ### DNL OS
37 DNL5Z8 2025-08-21 ASX C ### ### A ### DNL OS
38 DNL6F8 2025-08-21 ASX P ### ### A ### DNL OS
39 DNL6G8 2025-08-21 ASX C ### 2.8 A ### DNL OS
40 DNL6H8 2025-08-21 ASX P ### 2.8 A ### DNL OS
41 DNL6J8 2025-08-21 ASX C ### 3 A ### DNL OS
42 DNL6K8 2025-08-21 ASX P ### 3 A ### DNL OS
43 DNL6M8 2025-08-21 ASX C ### 3.2 A ### DNL OS
44 DNL6N8 2025-08-21 ASX P ### 3.2 A ### DNL OS
45 DNL6Q8 2025-08-21 ASX C ### 3.4 A ### DNL OS
46 DNL7F7 2025-08-21 ASX C ### 3.46 A ### DNL OS
47 DNL7G7 2025-08-21 ASX P ### 3.46 A ### DNL OS
48 DNL7H7 2025-08-21 ASX C ### 3.29 E ### DNL OS
49 DNL7J7 2025-08-21 ASX P ### 3.29 E ### DNL OS
50 DNL8J8 2025-08-21 ASX P ### 3.4 A ### DNL OS
51 DNL8K8 2025-08-21 ASX C ### ### A ### DNL OS
52 DNL8M8 2025-08-21 ASX P ### ### A ### DNL OS
53 DNL8N8 2025-08-21 ASX C ### 2.21 E ### DNL OS
54 DNL8Q8 2025-08-21 ASX P ### 2.21 E ### DNL OS
55 DNL8U8 2025-08-21 ASX C ### 2.41 E ### DNL OS
56 DNL8V8 2025-08-21 ASX P ### 2.41 E ### DNL OS
57 DNL8X8 2025-08-21 ASX C ### ### E ### DNL OS
58 DNL8Z8 2025-08-21 ASX P ### ### E ### DNL OS
59 DNL9F8 2025-08-21 ASX C ### 2.81 E ### DNL OS
60 DNL9G8 2025-08-21 ASX P ### 2.81 E ### DNL OS
61 DNL9H8 2025-08-21 ASX C ### ### E ### DNL OS
62 DNL9J8 2025-08-21 ASX P ### ### E ### DNL OS
63 DNL9K8 2025-08-21 ASX C ### 3.21 E ### DNL OS
64 DNL9M8 2025-08-21 ASX P ### 3.21 E ### DNL OS
65 DNL9N8 2025-08-21 ASX C ### 3.41 E ### DNL OS
66 DNL9Q8 2025-08-21 ASX P ### 3.41 E ### DNL OS
67 DNL9U8 2025-08-21 ASX C ### ### E ### DNLL LE
68 DNL9V8 2025-08-21 ASX C ### ### A ### DNL OS
69 DNL9X8 2025-08-21 ASX P ### ### A ### DNL OS
70 DNL9Z8 2025-08-21 ASX C ### 3.47 E ### DNL OS
71 DNLBP8 2025-08-21 ASX C ### ### A ### DNL OS
72 DNLBQ8 2025-08-21 ASX P ### ### A ### DNL OS
73 DNLBR8 2025-08-21 ASX C ### 2.47 E ### DNL OS
74 DNLBS8 2025-08-21 ASX P ### 2.47 E ### DNL OS
75 DNLBT8 2025-08-21 ASX C ### ### A ### DNL OS
76 DNLBU8 2025-08-21 ASX P ### ### A ### DNL OS
77 DNLBV8 2025-08-21 ASX C ### 2.47 E ### DNL OS
78 DNLBW8 2025-08-21 ASX P ### 2.47 E ### DNL OS
79 DNLCJ8 2025-08-21 ASX C ### ### A ### DNL OS
80 DNLCK8 2025-08-21 ASX P ### ### A ### DNL OS
81 DNLCL8 2025-08-21 ASX C ### ### E ### DNL OS
82 DNLCM8 2025-08-21 ASX P ### ### E ### DNL OS
83 DNLCM9 2025-08-21 ASX C ### ### A ### DNL OS
84 DNLCN8 2025-08-21 ASX C ### ### A ### DNL OS
85 DNLCN9 2025-08-21 ASX P ### ### A ### DNL OS
86 DNLCO8 2025-08-21 ASX P ### ### A ### DNL OS
87 DNLCO9 2025-08-21 ASX C ### 2.2 E ### DNL OS
88 DNLCP8 2025-08-21 ASX C ### ### E ### DNL OS
89 DNLCP9 2025-08-21 ASX P ### 2.2 E ### DNL OS
90 DNLCQ8 2025-08-21 ASX P ### ### E ### DNL OS
91 DNLCR8 2025-08-21 ASX C ### ### A ### DNL OS
92 DNLCS8 2025-08-21 ASX P ### ### A ### DNL OS
93 DNLCT8 2025-08-21 ASX C ### ### E ### DNL OS
94 DNLCU8 2025-08-21 ASX P ### ### E ### DNL OS
95 DNLCV8 2025-08-21 ASX C ### ### A ### DNL OS
96 DNLCW8 2025-08-21 ASX P ### ### A ### DNL OS
97 DNLCX8 2025-08-21 ASX C ### ### E ### DNL OS
98 DNLCY8 2025-08-21 ASX P ### ### E ### DNL OS
99 DNLCZ8 2025-08-21 ASX C ### ### A ### DNL OS
100 DNLD18 2025-08-21 ASX P ### ### A ### DNL OS
101 DNLD28 2025-08-21 ASX C ### ### A ### DNL OS
102 DNLD38 2025-08-21 ASX P ### ### A ### DNL OS
103 DNLD48 2025-08-21 ASX C ### 2.5 A ### DNL OS
104 DNLD58 2025-08-21 ASX P ### 2.5 A ### DNL OS
105 DNLD68 2025-08-21 ASX C ### 2.7 A ### DNL OS
106 DNLD78 2025-08-21 ASX P ### 2.7 A ### DNL OS
107 DNLD88 2025-08-21 ASX C ### ### A ### DNL OS
108 DNLD97 2025-08-21 ASX C ### 3.83 A ### DNL OS
109 DNLD98 2025-08-21 ASX P ### ### A ### DNL OS
110 DNLDK7 2025-08-21 ASX P ### 3.83 A ### DNL OS
111 DNLDK8 2025-08-21 ASX C ### ### A ### DNL OS
112 DNLDL7 2025-08-21 ASX C ### ### E ### DNL OS
113 DNLDL8 2025-08-21 ASX P ### ### A ### DNL OS
114 DNLDM7 2025-08-21 ASX P ### ### E ### DNL OS
115 DNLDM8 2025-08-21 ASX C ### ### A ### DNL OS
116 DNLDN7 2025-08-21 ASX C ### 3.83 A ### DNL OS
117 DNLDN8 2025-08-21 ASX P ### ### A ### DNL OS
118 DNLDO7 2025-08-21 ASX P ### 3.83 A ### DNL OS
119 DNLDO8 2025-08-21 ASX C ### 2.51 E ### DNL OS
120 DNLDP7 2025-08-21 ASX C ### ### E ### DNL OS
121 DNLDP8 2025-08-21 ASX P ### 2.51 E ### DNL OS
122 DNLDQ7 2025-08-21 ASX P ### ### E ### DNL OS
123 DNLDQ8 2025-08-21 ASX C ### 2.71 E ### DNL OS
124 DNLDR7 2025-08-21 ASX C ### 3.83 A ### DNL OS
125 DNLDR8 2025-08-21 ASX P ### 2.71 E ### DNL OS
126 DNLDS7 2025-08-21 ASX P ### 3.83 A ### DNL OS
127 DNLDS8 2025-08-21 ASX C ### ### E ### DNL OS
128 DNLDT7 2025-08-21 ASX C ### ### E ### DNL OS
129 DNLDT8 2025-08-21 ASX P ### ### E ### DNL OS
130 DNLDU7 2025-08-21 ASX P ### ### E ### DNL OS
131 DNLDU8 2025-08-21 ASX C ### 2 A ### DNL OS
132 DNLDV8 2025-08-21 ASX P ### 2 A ### DNL OS
133 DNLDW8 2025-08-21 ASX C ### 2.2 A ### DNL OS
134 DNLDX8 2025-08-21 ASX P ### 2.2 A ### DNL OS
135 DNLDY8 2025-08-21 ASX C ### 2.4 A ### DNL OS
136 DNLDZ8 2025-08-21 ASX P ### 2.4 A ### DNL OS
137 DNLE18 2025-08-21 ASX C ### ### A ### DNL OS
138 DNLE28 2025-08-21 ASX P ### ### A ### DNL OS
139 DNLE38 2025-08-21 ASX C ### 2.8 A ### DNL OS
140 DNLE48 2025-08-21 ASX P ### 2.8 A ### DNL OS
141 DNLE58 2025-08-21 ASX C ### 3 A ### DNL OS
142 DNLE68 2025-08-21 ASX P ### 3 A ### DNL OS
143 DNLE78 2025-08-21 ASX C ### 3.2 A ### DNL OS
144 DNLE88 2025-08-21 ASX P ### 3.2 A ### DNL OS
145 DNLE98 2025-08-21 ASX C ### 3.4 A ### DNL OS
146 DNLEF8 2025-08-21 ASX P ### 3.4 A ### DNL OS
147 DNLEG8 2025-08-21 ASX C ### ### A ### DNL OS
148 DNLEH8 2025-08-21 ASX P ### ### A ### DNL OS
149 DNLEI8 2025-08-21 ASX C ### 2.21 E ### DNL OS
150 DNLEJ8 2025-08-21 ASX P ### 2.21 E ### DNL OS
151 DNLEK8 2025-08-21 ASX C ### 2.41 E ### DNL OS
152 DNLEL8 2025-08-21 ASX P ### 2.41 E ### DNL OS
153 DNLEM8 2025-08-21 ASX C ### ### E ### DNL OS
154 DNLEN8 2025-08-21 ASX P ### ### E ### DNL OS
155 DNLEO8 2025-08-21 ASX C ### 2.81 E ### DNL OS
156 DNLEP8 2025-08-21 ASX P ### 2.81 E ### DNL OS
157 DNLEQ8 2025-08-21 ASX C ### ### E ### DNL OS
158 DNLER8 2025-08-21 ASX P ### ### E ### DNL OS
159 DNLES8 2025-08-21 ASX C ### 3.21 E ### DNL OS
160 DNLET8 2025-08-21 ASX P ### 3.21 E ### DNL OS
161 DNLEU8 2025-08-21 ASX C ### 3.41 E ### DNL OS
162 DNLEV8 2025-08-21 ASX P ### 3.41 E ### DNL OS
163 DNLEW8 2025-08-21 ASX C ### ### E ### DNLL LE
164 DNLEX8 2025-08-21 ASX C ### ### A ### DNL OS
165 DNLEY8 2025-08-21 ASX P ### ### A ### DNL OS
166 DNLEZ8 2025-08-21 ASX C ### ### E ### DNL OS
167 DNLF18 2025-08-21 ASX P ### ### E ### DNL OS
168 DNLFN8 2025-08-21 ASX C ### ### A ### DNL OS
169 DNLFO8 2025-08-21 ASX P ### ### A ### DNL OS
170 DNLFP8 2025-08-21 ASX C ### ### E ### DNL OS
171 DNLFQ8 2025-08-21 ASX P ### ### E ### DNL OS
172 DNLFV8 2025-08-21 ASX C ### ### A ### DNL OS
173 DNLFW8 2025-08-21 ASX P ### ### A ### DNL OS
174 DNLFX8 2025-08-21 ASX C ### 2.29 E ### DNL OS
175 DNLFY8 2025-08-21 ASX P ### 2.29 E ### DNL OS
176 DNLFZ7 2025-08-21 ASX C ### 2 A ### DNL OS
177 DNLFZ8 2025-08-21 ASX C ### ### A ### DNL OS
178 DNLG17 2025-08-21 ASX P ### 2 A ### DNL OS
179 DNLG18 2025-08-21 ASX P ### ### A ### DNL OS
180 DNLG27 2025-08-21 ASX C ### 2.2 A ### DNL OS
181 DNLG28 2025-08-21 ASX C ### 2.29 E ### DNL OS
182 DNLG37 2025-08-21 ASX P ### 2.2 A ### DNL OS
183 DNLG38 2025-08-21 ASX P ### 2.29 E ### DNL OS
184 DNLG47 2025-08-21 ASX C ### 2.4 A ### DNL OS
185 DNLG57 2025-08-21 ASX P ### 2.4 A ### DNL OS
186 DNLG67 2025-08-21 ASX C ### ### A ### DNL OS
187 DNLG77 2025-08-21 ASX P ### ### A ### DNL OS
188 DNLG87 2025-08-21 ASX C ### 2.8 A ### DNL OS
189 DNLG97 2025-08-21 ASX P ### 2.8 A ### DNL OS
190 DNLG99 2025-08-21 ASX C ### 1.82 A ### DNL OS
191 DNLGK7 2025-08-21 ASX C ### 3 A ### DNL OS
192 DNLGK9 2025-08-21 ASX P ### 1.82 A ### DNL OS
193 DNLGL7 2025-08-21 ASX P ### 3 A ### DNL OS
194 DNLGL9 2025-08-21 ASX C ### ### E ### DNL OS
195 DNLGM7 2025-08-21 ASX C ### 3.2 A ### DNL OS
196 DNLGM9 2025-08-21 ASX P ### ### E ### DNL OS
197 DNLGN7 2025-08-21 ASX P ### 3.2 A ### DNL OS
198 DNLGO7 2025-08-21 ASX C ### 3.4 A ### DNL OS
199 DNLGP7 2025-08-21 ASX P ### 3.4 A ### DNL OS
200 DNLGQ7 2025-08-21 ASX C ### ### A ### DNL OS
201 DNLGR7 2025-08-21 ASX P ### ### A ### DNL OS
202 DNLGS7 2025-08-21 ASX C ### 2.21 E ### DNL OS
203 DNLGT7 2025-08-21 ASX P ### 2.21 E ### DNL OS
204 DNLGU7 2025-08-21 ASX C ### 2.41 E ### DNL OS
205 DNLGV7 2025-08-21 ASX P ### 2.41 E ### DNL OS
206 DNLGW7 2025-08-21 ASX C ### ### E ### DNL OS
207 DNLGX7 2025-08-21 ASX P ### ### E ### DNL OS
208 DNLGY7 2025-08-21 ASX C ### 2.81 E ### DNL OS
209 DNLGZ7 2025-08-21 ASX P ### 2.81 E ### DNL OS
210 DNLI17 2025-08-21 ASX C ### ### E ### DNL OS
211 DNLI27 2025-08-21 ASX P ### ### E ### DNL OS
212 DNLI37 2025-08-21 ASX C ### 3.21 E ### DNL OS
213 DNLI47 2025-08-21 ASX P ### 3.21 E ### DNL OS
214 DNLI57 2025-08-21 ASX C ### 3.41 E ### DNL OS
215 DNLI67 2025-08-21 ASX P ### 3.41 E ### DNL OS
216 DNLI77 2025-08-21 ASX C ### ### E ### DNLL LE
217 DNLIH7 2025-08-21 ASX C ### 3.8 A ### DNL OS
218 DNLII7 2025-08-21 ASX P ### 3.8 A ### DNL OS
219 DNLIJ7 2025-08-21 ASX C ### ### E ### DNL OS
220 DNLIK7 2025-08-21 ASX P ### ### E ### DNL OS
221 DNLIY8 2025-08-21 ASX C ### 1.78 A ### DNL OS
222 DNLIZ8 2025-08-21 ASX P ### 1.78 A ### DNL OS
223 DNLJ18 2025-08-21 ASX C ### ### E ### DNL OS
224 DNLJ28 2025-08-21 ASX P ### ### E ### DNL OS
225 DNLJ38 2025-08-21 ASX C ### 1.78 A ### DNL OS
226 DNLJ48 2025-08-21 ASX P ### 1.78 A ### DNL OS
227 DNLJ58 2025-08-21 ASX C ### ### E ### DNL OS
228 DNLJ68 2025-08-21 ASX P ### ### E ### DNL OS
229 DNLJ78 2025-08-21 ASX C ### 1.8 A ### DNL OS
230 DNLJ88 2025-08-21 ASX P ### 1.8 A ### DNL OS
231 DNLJ98 2025-08-21 ASX C ### 1.85 A ### DNL OS
232 DNLJA8 2025-08-21 ASX P ### 1.85 A ### DNL OS
233 DNLJB8 2025-08-21 ASX C ### ### E ### DNL OS
234 DNLJC8 2025-08-21 ASX P ### ### E ### DNL OS
235 DNLJD8 2025-08-21 ASX C ### 1.8 A ### DNL OS
236 DNLJE8 2025-08-21 ASX P ### 1.8 A ### DNL OS
237 DNLJF8 2025-08-21 ASX C ### ### E ### DNL OS
238 DNLJG8 2025-08-21 ASX P ### ### E ### DNL OS
239 DNLJH8 2025-08-21 ASX C ### 1.73 A ### DNL OS
240 DNLJI8 2025-08-21 ASX P ### 1.73 A ### DNL OS
241 DNLJJ8 2025-08-21 ASX C ### 1.83 E ### DNL OS
242 DNLJK8 2025-08-21 ASX P ### 1.83 E ### DNL OS
243 DNLJL8 2025-08-21 ASX C ### 1.8 A ### DNL OS
244 DNLJM8 2025-08-21 ASX P ### 1.8 A ### DNL OS
245 DNLJN8 2025-08-21 ASX C ### ### E ### DNL OS
246 DNLJO8 2025-08-21 ASX P ### ### E ### DNL OS
247 DNLJP8 2025-08-21 ASX C ### 1.8 A ### DNL OS
248 DNLJQ8 2025-08-21 ASX P ### 1.8 A ### DNL OS
249 DNLJR8 2025-08-21 ASX C ### ### E ### DNL OS
250 DNLJS8 2025-08-21 ASX P ### ### E ### DNL OS
251 DNLJT8 2025-08-21 ASX C ### 1.8 A ### DNL OS
252 DNLJU8 2025-08-21 ASX P ### 1.8 A ### DNL OS
253 DNLJV8 2025-08-21 ASX C ### ### E ### DNL OS
254 DNLJW8 2025-08-21 ASX P ### ### E ### DNL OS
255 DNLKI8 2025-08-21 ASX C ### ### A ### DNL OS
256 DNLKJ8 2025-08-21 ASX P ### ### A ### DNL OS
257 DNLKK8 2025-08-21 ASX C ### 1.73 A ### DNL OS
258 DNLKL8 2025-08-21 ASX P ### 1.73 A ### DNL OS
259 DNLKM8 2025-08-21 ASX C ### ### E ### DNL OS
260 DNLKN8 2025-08-21 ASX P ### ### E ### DNL OS
261 DNLKO8 2025-08-21 ASX C ### ### A ### DNL OS
262 DNLKP8 2025-08-21 ASX P ### ### A ### DNL OS
263 DNLKQ8 2025-08-21 ASX C ### ### E ### DNL OS
264 DNLKR8 2025-08-21 ASX P ### ### E ### DNL OS
265 DNLKS8 2025-08-21 ASX C ### 1.75 A ### DNL OS
266 DNLKT8 2025-08-21 ASX P ### 1.75 A ### DNL OS
267 DNLKU8 2025-08-21 ASX C ### ### E ### DNL OS
268 DNLKV8 2025-08-21 ASX P ### ### E ### DNL OS
269 DNLKW8 2025-08-21 ASX C ### ### A ### DNL OS
270 DNLKX8 2025-08-21 ASX P ### ### A ### DNL OS
271 DNLKY8 2025-08-21 ASX C ### 1.74 E ### DNL OS
272 DNLKZ8 2025-08-21 ASX P ### 1.74 E ### DNL OS
273 DNLL18 2025-08-21 ASX C ### 1.7 A ### DNL OS
274 DNLL19 2025-08-21 ASX C ### 1.73 A ### DNL OS
275 DNLL28 2025-08-21 ASX P ### 1.7 A ### DNL OS
276 DNLL29 2025-08-21 ASX P ### 1.73 A ### DNL OS
277 DNLL38 2025-08-21 ASX C ### 1.81 E ### DNL OS
278 DNLL39 2025-08-21 ASX C ### 1.83 E ### DNL OS
279 DNLL48 2025-08-21 ASX P ### 1.81 E ### DNL OS
280 DNLL49 2025-08-21 ASX P ### 1.83 E ### DNL OS
281 DNLL58 2025-08-21 ASX C ### ### A ### DNL OS
282 DNLL59 2025-08-21 ASX C ### 1.73 A ### DNL OS
283 DNLL68 2025-08-21 ASX P ### ### A ### DNL OS
284 DNLL69 2025-08-21 ASX P ### 1.73 A ### DNL OS
285 DNLL78 2025-08-21 ASX C ### 1.74 E ### DNL OS
286 DNLL79 2025-08-21 ASX C ### 1.82 A ### DNL OS
287 DNLL89 2025-08-21 ASX P ### 1.82 A ### DNL OS
288 DNLL99 2025-08-21 ASX C ### ### A ### DNL OS
289 DNLLA9 2025-08-21 ASX P ### ### A ### DNL OS
290 DNLLB9 2025-08-21 ASX C ### ### A ### DNL OS
291 DNLLC8 2025-08-21 ASX P ### 1.74 E ### DNL OS
292 DNLLC9 2025-08-21 ASX P ### ### A ### DNL OS
293 DNLLD8 2025-08-21 ASX C ### 1.7 A ### DNL OS
294 DNLLD9 2025-08-21 ASX C ### ### A ### DNL OS
295 DNLLE8 2025-08-21 ASX P ### 1.7 A ### DNL OS
296 DNLLE9 2025-08-21 ASX P ### ### A ### DNL OS
297 DNLLF8 2025-08-21 ASX C ### 1.81 E ### DNL OS
298 DNLLF9 2025-08-21 ASX C ### 2.55 A ### DNL OS
299 DNLLG8 2025-08-21 ASX P ### 1.81 E ### DNL OS
300 DNLLG9 2025-08-21 ASX P ### 2.55 A ### DNL OS
301 DNLLH8 2025-08-21 ASX C ### 1.7 A ### DNL OS
302 DNLLH9 2025-08-21 ASX C ### 2.74 A ### DNL OS
303 DNLLI8 2025-08-21 ASX P ### 1.7 A ### DNL OS
304 DNLLI9 2025-08-21 ASX P ### 2.74 A ### DNL OS
305 DNLLJ8 2025-08-21 ASX C ### 1.81 E ### DNL OS
306 DNLLJ9 2025-08-21 ASX C ### ### A ### DNL OS
307 DNLLK8 2025-08-21 ASX P ### 1.81 E ### DNL OS
308 DNLLK9 2025-08-21 ASX P ### ### A ### DNL OS
309 DNLLL8 2025-08-21 ASX C ### 1.7 A ### DNL OS
310 DNLLL9 2025-08-21 ASX C ### ### A ### DNL OS
311 DNLLM8 2025-08-21 ASX P ### 1.7 A ### DNL OS
312 DNLLM9 2025-08-21 ASX P ### ### A ### DNL OS
313 DNLLN8 2025-08-21 ASX C ### 1.81 E ### DNL OS
314 DNLLN9 2025-08-21 ASX C ### 1.83 E ### DNL OS
315 DNLLO8 2025-08-21 ASX P ### 1.81 E ### DNL OS
316 DNLLO9 2025-08-21 ASX P ### 1.83 E ### DNL OS
317 DNLLP8 2025-08-21 ASX C ### 1.75 A ### DNL OS
318 DNLLP9 2025-08-21 ASX C ### ### E ### DNL OS
319 DNLLQ8 2025-08-21 ASX P ### 1.75 A ### DNL OS
320 DNLLQ9 2025-08-21 ASX P ### ### E ### DNL OS
321 DNLLR8 2025-08-21 ASX C ### 1.8 A ### DNL OS
322 DNLLR9 2025-08-21 ASX C ### 2.2 E ### DNL OS
323 DNLLS8 2025-08-21 ASX P ### 1.8 A ### DNL OS
324 DNLLS9 2025-08-21 ASX P ### 2.2 E ### DNL OS
325 DNLLT8 2025-08-21 ASX C ### 1.85 A ### DNL OS
326 DNLLT9 2025-08-21 ASX C ### ### E ### DNL OS
327 DNLLU8 2025-08-21 ASX P ### 1.85 A ### DNL OS
328 DNLLU9 2025-08-21 ASX P ### ### E ### DNL OS
329 DNLLW8 2025-08-21 ASX C ### ### A ### DNL OS
330 DNLLW9 2025-08-21 ASX C ### 2.56 E ### DNL OS
331 DNLLX8 2025-08-21 ASX P ### ### A ### DNL OS
332 DNLLX9 2025-08-21 ASX P ### 2.56 E ### DNL OS
333 DNLLY8 2025-08-21 ASX C ### ### A ### DNL OS
334 DNLLY9 2025-08-21 ASX C ### 2.75 E ### DNL OS
335 DNLLZ8 2025-08-21 ASX P ### ### A ### DNL OS
336 DNLLZ9 2025-08-21 ASX P ### 2.75 E ### DNL OS
337 DNLM18 2025-08-21 ASX C ### 2 A ### DNL OS
338 DNLM19 2025-08-21 ASX C ### ### E ### DNL OS
339 DNLM28 2025-08-21 ASX C ### ### A ### DNL OS
340 DNLM29 2025-08-21 ASX P ### ### E ### DNL OS
341 DNLM38 2025-08-21 ASX P ### ### A ### DNL OS
342 DNLM39 2025-08-21 ASX C ### ### E ### DNLL LE
343 DNLM47 2025-08-21 ASX C ### 4 A ### DNL OS
344 DNLM48 2025-08-21 ASX C ### ### A ### DNL OS
345 DNLM49 2025-08-21 ASX C ### 3.28 A ### DNL OS
346 DNLM57 2025-08-21 ASX P ### 4 A ### DNL OS
347 DNLM58 2025-08-21 ASX P ### ### A ### DNL OS
348 DNLM59 2025-08-21 ASX P ### 3.28 A ### DNL OS
349 DNLM67 2025-08-21 ASX C ### 3.81 E ### DNL OS
350 DNLM68 2025-08-21 ASX C ### 3.28 A ### DNL OS
351 DNLM69 2025-08-21 ASX C ### ### E ### DNL OS
352 DNLM77 2025-08-21 ASX P ### 3.81 E ### DNL OS
353 DNLM78 2025-08-21 ASX P ### 3.28 A ### DNL OS
354 DNLM79 2025-08-21 ASX P ### ### E ### DNL OS
355 DNLM87 2025-08-21 ASX C ### 4 A ### DNL OS
356 DNLM88 2025-08-21 ASX C ### 3.46 A ### DNL OS
357 DNLM97 2025-08-21 ASX P ### 4 A ### DNL OS
358 DNLM98 2025-08-21 ASX P ### 3.46 A ### DNL OS
359 DNLMA7 2025-08-21 ASX C ### 3.81 E ### DNL OS
360 DNLMA8 2025-08-21 ASX C ### ### A ### DNL OS
361 DNLMB7 2025-08-21 ASX P ### 3.81 E ### DNL OS
362 DNLMB8 2025-08-21 ASX P ### ### A ### DNL OS
363 DNLMC7 2025-08-21 ASX C ### 2.46 A ### DNL OS
364 DNLMC8 2025-08-21 ASX C ### 3.83 A ### DNL OS
365 DNLMC9 2025-08-21 ASX C ### 3.46 A ### DNL OS
366 DNLMD7 2025-08-21 ASX P ### 2.46 A ### DNL OS
367 DNLMD8 2025-08-21 ASX P ### 3.83 A ### DNL OS
368 DNLMD9 2025-08-21 ASX P ### 3.46 A ### DNL OS
369 DNLME7 2025-08-21 ASX C ### ### A ### DNL OS
370 DNLME8 2025-08-21 ASX C ### ### A ### DNL OS
371 DNLME9 2025-08-21 ASX C ### 3.29 E ### DNL OS
372 DNLMF7 2025-08-21 ASX P ### ### A ### DNL OS
373 DNLMF8 2025-08-21 ASX P ### ### A ### DNL OS
374 DNLMF9 2025-08-21 ASX P ### 3.29 E ### DNL OS
375 DNLMG7 2025-08-21 ASX C ### 2.83 A ### DNL OS
376 DNLMG8 2025-08-21 ASX C ### ### A ### DNL OS
377 DNLMH7 2025-08-21 ASX P ### 2.83 A ### DNL OS
378 DNLMH8 2025-08-21 ASX P ### ### A ### DNL OS
379 DNLMI7 2025-08-21 ASX C ### ### A ### DNL OS
380 DNLMI8 2025-08-21 ASX C ### ### A ### DNL OS
381 DNLMJ7 2025-08-21 ASX P ### ### A ### DNL OS
382 DNLMJ8 2025-08-21 ASX P ### ### A ### DNL OS
383 DNLMK7 2025-08-21 ASX C ### ### A ### DNL OS
384 DNLMK8 2025-08-21 ASX C ### ### E ### DNL OS
385 DNLML7 2025-08-21 ASX P ### ### A ### DNL OS
386 DNLML8 2025-08-21 ASX P ### ### E ### DNL OS
387 DNLMM7 2025-08-21 ASX C ### ### A ### DNL OS
388 DNLMM8 2025-08-21 ASX C ### 3.29 E ### DNL OS
389 DNLMN7 2025-08-21 ASX P ### ### A ### DNL OS
390 DNLMN8 2025-08-21 ASX P ### 3.29 E ### DNL OS
391 DNLMO7 2025-08-21 ASX C ### 3.56 A ### DNL OS
392 DNLMO8 2025-08-21 ASX C ### 3.47 E ### DNL OS
393 DNLMP7 2025-08-21 ASX P ### 3.56 A ### DNL OS
394 DNLMP8 2025-08-21 ASX P ### 3.47 E ### DNL OS
395 DNLMQ7 2025-08-21 ASX C ### 3.74 A ### DNL OS
396 DNLMQ8 2025-08-21 ASX C ### ### E ### DNL OS
397 DNLMR7 2025-08-21 ASX P ### 3.74 A ### DNL OS
398 DNLMR8 2025-08-21 ASX P ### ### E ### DNL OS
399 DNLMS7 2025-08-21 ASX C ### 2.84 E ### DNL OS
400 DNLMS8 2025-08-21 ASX C ### 3.84 E ### DNL OS
401 DNLMT7 2025-08-21 ASX P ### 2.84 E ### DNL OS
402 DNLMT8 2025-08-21 ASX P ### 3.84 E ### DNL OS
403 DNLMU7 2025-08-21 ASX C ### ### E ### DNL OS
404 DNLMU8 2025-08-21 ASX C ### ### E ### DNL OS
405 DNLMV7 2025-08-21 ASX P ### ### E ### DNL OS
406 DNLMV8 2025-08-21 ASX P ### ### E ### DNL OS
407 DNLMW7 2025-08-21 ASX C ### 3.2 E ### DNL OS
408 DNLMW8 2025-08-21 ASX C ### 4.2 E ### DNL OS
409 DNLMX7 2025-08-21 ASX P ### 3.2 E ### DNL OS
410 DNLMX8 2025-08-21 ASX P ### 4.2 E ### DNL OS
411 DNLMY7 2025-08-21 ASX C ### ### E ### DNL OS
412 DNLMY8 2025-08-21 ASX C ### ### E ### DNLL LE
413 DNLMZ7 2025-08-21 ASX P ### ### E ### DNL OS
414 DNLMZ8 2025-08-21 ASX C ### 2.74 A ### DNL OS
415 DNLN17 2025-08-21 ASX C ### 2.4 A ### DNL OS
416 DNLN18 2025-08-21 ASX P ### 2.74 A ### DNL OS
417 DNLN27 2025-08-21 ASX P ### 2.4 A ### DNL OS
418 DNLN28 2025-08-21 ASX C ### ### E ### DNL OS
419 DNLN37 2025-08-21 ASX C ### ### A ### DNL OS
420 DNLN38 2025-08-21 ASX P ### ### E ### DNL OS
421 DNLN47 2025-08-21 ASX P ### ### A ### DNL OS
422 DNLN48 2025-08-21 ASX P ### 2 A ### DNL OS
423 DNLN57 2025-08-21 ASX C ### 2.8 A ### DNL OS
424 DNLN58 2025-08-21 ASX C ### ### A ### DNL OS
425 DNLN67 2025-08-21 ASX P ### 2.8 A ### DNL OS
426 DNLN68 2025-08-21 ASX P ### ### A ### DNL OS
427 DNLN77 2025-08-21 ASX C ### 3 A ### DNL OS
428 DNLN78 2025-08-21 ASX C ### 2.2 A ### DNL OS
429 DNLN87 2025-08-21 ASX P ### 3 A ### DNL OS
430 DNLN88 2025-08-21 ASX P ### 2.2 A ### DNL OS
431 DNLN97 2025-08-21 ASX C ### 3.2 A ### DNL OS
432 DNLN98 2025-08-21 ASX C ### ### A ### DNL OS
433 DNLNK7 2025-08-21 ASX P ### 3.2 A ### DNL OS
434 DNLNK8 2025-08-21 ASX P ### ### A ### DNL OS
435 DNLNL7 2025-08-21 ASX C ### 3.4 A ### DNL OS
436 DNLNL8 2025-08-21 ASX C ### 2.4 A ### DNL OS
437 DNLNM7 2025-08-21 ASX P ### 3.4 A ### DNL OS
438 DNLNM8 2025-08-21 ASX C ### 2.55 A ### DNL OS
439 DNLNN7 2025-08-21 ASX C ### ### A ### DNL OS
440 DNLNN8 2025-08-21 ASX P ### 2.55 A ### DNL OS
441 DNLNO7 2025-08-21 ASX P ### ### A ### DNL OS
442 DNLNO8 2025-08-21 ASX C ### 2.75 E ### DNL OS
443 DNLNP7 2025-08-21 ASX C ### 3.8 A ### DNL OS
444 DNLNP8 2025-08-21 ASX P ### 2.75 E ### DNL OS
445 DNLNQ7 2025-08-21 ASX P ### 3.8 A ### DNL OS
446 DNLNQ8 2025-08-21 ASX P ### 2.4 A ### DNL OS
447 DNLNR7 2025-08-21 ASX C ### 4 A ### DNL OS
448 DNLNR8 2025-08-21 ASX C ### 2.5 A ### DNL OS
449 DNLNS7 2025-08-21 ASX P ### 4 A ### DNL OS
450 DNLNS8 2025-08-21 ASX P ### 2.5 A ### DNL OS
451 DNLNT7 2025-08-21 ASX C ### ### E ### DNL OS
452 DNLNT8 2025-08-21 ASX C ### ### A ### DNL OS
453 DNLNU7 2025-08-21 ASX P ### ### E ### DNL OS
454 DNLNU8 2025-08-21 ASX P ### ### A ### DNL OS
455 DNLNV7 2025-08-21 ASX C ### 2.81 E ### DNL OS
456 DNLNV8 2025-08-21 ASX C ### 2.7 A ### DNL OS
457 DNLNW7 2025-08-21 ASX P ### 2.81 E ### DNL OS
458 DNLNW8 2025-08-21 ASX P ### 2.7 A ### DNL OS
459 DNLNX7 2025-08-21 ASX C ### ### E ### DNL OS
460 DNLNX8 2025-08-21 ASX C ### 2.8 A ### DNL OS
461 DNLNY7 2025-08-21 ASX P ### ### E ### DNL OS
462 DNLNY8 2025-08-21 ASX P ### 2.8 A ### DNL OS
463 DNLNZ7 2025-08-21 ASX C ### 3.21 E ### DNL OS
464 DNLNZ8 2025-08-21 ASX C ### ### A ### DNL OS
465 DNLP17 2025-08-21 ASX P ### 3.21 E ### DNL OS
466 DNLP18 2025-08-21 ASX P ### ### A ### DNL OS
467 DNLP27 2025-08-21 ASX C ### 3.41 E ### DNL OS
468 DNLP28 2025-08-21 ASX C ### ### E ### DNL OS
469 DNLP37 2025-08-21 ASX P ### 3.41 E ### DNL OS
470 DNLP38 2025-08-21 ASX P ### ### E ### DNL OS
471 DNLP47 2025-08-21 ASX C ### ### E ### DNL OS
472 DNLP48 2025-08-21 ASX C ### ### E ### DNL OS
473 DNLP57 2025-08-21 ASX P ### ### E ### DNL OS
474 DNLP58 2025-08-21 ASX P ### ### E ### DNL OS
475 DNLP67 2025-08-21 ASX C ### 3.81 E ### DNL OS
476 DNLP68 2025-08-21 ASX C ### ### E ### DNL OS
477 DNLP77 2025-08-21 ASX P ### 3.81 E ### DNL OS
478 DNLP78 2025-08-21 ASX P ### ### E ### DNL OS
479 DNLP87 2025-08-21 ASX C ### ### E ### DNLL LE
480 DNLP88 2025-08-21 ASX C ### 2.21 E ### DNL OS
481 DNLP98 2025-08-21 ASX P ### 2.21 E ### DNL OS
482 DNLPK8 2025-08-21 ASX C ### ### E ### DNL OS
483 DNLPL8 2025-08-21 ASX P ### ### E ### DNL OS
484 DNLPM8 2025-08-21 ASX C ### 2.41 E ### DNL OS
485 DNLPN8 2025-08-21 ASX P ### 2.41 E ### DNL OS
486 DNLPO8 2025-08-21 ASX C ### 2.51 E ### DNL OS
487 DNLPP8 2025-08-21 ASX P ### 2.51 E ### DNL OS
488 DNLPQ8 2025-08-21 ASX C ### ### E ### DNLL LE
489 DNLPR8 2025-08-21 ASX C ### 3 A ### DNL OS
490 DNLPS8 2025-08-21 ASX P ### 3 A ### DNL OS
491 DNLPT8 2025-08-21 ASX C ### ### E ### DNL OS
492 DNLPU8 2025-08-21 ASX P ### ### E ### DNL OS
493 DNLPV7 2025-08-21 ASX C ### 2.2 A ### DNL OS
494 DNLPV8 2025-08-21 ASX C ### ### A ### DNL OS
495 DNLPW7 2025-08-21 ASX P ### 2.2 A ### DNL OS
496 DNLPW8 2025-08-21 ASX P ### ### A ### DNL OS
497 DNLPX7 2025-08-21 ASX C ### 2.41 E ### DNL OS
498 DNLPX8 2025-08-21 ASX C ### 2.71 E ### DNL OS
499 DNLPY7 2025-08-21 ASX P ### 2.41 E ### DNL OS
500 DNLPY8 2025-08-21 ASX P ### 2.71 E ### DNL OS
501 DNLPZ8 2025-08-21 ASX C ### 3.2 A ### DNL OS
502 DNLQ18 2025-08-21 ASX P ### 3.2 A ### DNL OS
503 DNLQ28 2025-08-21 ASX C ### 2.81 E ### DNL OS
504 DNLQ38 2025-08-21 ASX P ### 2.81 E ### DNL OS
505 DNLQ48 2025-08-21 ASX C ### ### A ### DNL OS
506 DNLQ58 2025-08-21 ASX P ### ### A ### DNL OS
507 DNLQ68 2025-08-21 ASX C ### ### E ### DNL OS
508 DNLQ78 2025-08-21 ASX P ### ### E ### DNL OS
509 DNLQ88 2025-08-21 ASX C ### 3.4 A ### DNL OS
510 DNLQ98 2025-08-21 ASX P ### 3.4 A ### DNL OS
511 DNLQA8 2025-08-21 ASX C ### ### E ### DNL OS
512 DNLQB8 2025-08-21 ASX P ### ### E ### DNL OS
513 DNLQC8 2025-08-21 ASX C 2025-11-20 2 A ### DNL OS
514 DNLQD8 2025-08-21 ASX P 2025-11-20 2 A ### DNL OS
515 DNLQE8 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
516 DNLQF8 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
517 DNLQG8 2025-08-21 ASX C 2025-11-20 2.2 A ### DNL OS
518 DNLQH8 2025-08-21 ASX P 2025-11-20 2.2 A ### DNL OS
519 DNLQI8 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
520 DNLQJ8 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
521 DNLQK8 2025-08-21 ASX C 2025-11-20 2.4 A ### DNL OS
522 DNLQL8 2025-08-21 ASX P 2025-11-20 2.4 A ### DNL OS
523 DNLQM8 2025-08-21 ASX C 2025-11-20 2.5 A ### DNL OS
524 DNLQN8 2025-08-21 ASX P 2025-11-20 2.5 A ### DNL OS
525 DNLQO8 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
526 DNLQP8 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
527 DNLQQ8 2025-08-21 ASX C 2025-11-20 2.7 A ### DNL OS
528 DNLQR8 2025-08-21 ASX P 2025-11-20 2.7 A ### DNL OS
529 DNLQS8 2025-08-21 ASX C 2025-11-20 2.8 A ### DNL OS
530 DNLQT8 2025-08-21 ASX P 2025-11-20 2.8 A ### DNL OS
531 DNLQU8 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
532 DNLQV8 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
533 DNLQW8 2025-08-21 ASX C 2025-11-20 3 A ### DNL OS
534 DNLQX8 2025-08-21 ASX P 2025-11-20 3 A ### DNL OS
535 DNLQY8 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
536 DNLQZ8 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
537 DNLR18 2025-08-21 ASX C 2025-11-20 3.2 A ### DNL OS
538 DNLR28 2025-08-21 ASX P 2025-11-20 3.2 A ### DNL OS
539 DNLR38 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
540 DNLR48 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
541 DNLR58 2025-08-21 ASX C 2025-11-20 3.4 A ### DNL OS
542 DNLR68 2025-08-21 ASX P 2025-11-20 3.4 A ### DNL OS
543 DNLR78 2025-08-21 ASX C 2025-11-20 2.41 E ### DNL OS
544 DNLR88 2025-08-21 ASX P 2025-11-20 2.41 E ### DNL OS
545 DNLR98 2025-08-21 ASX C 2025-11-20 2.51 E ### DNL OS
546 DNLRF8 2025-08-21 ASX P 2025-11-20 2.51 E ### DNL OS
547 DNLRG8 2025-08-21 ASX C 2025-11-20 ### E ### DNL OS
548 DNLRH8 2025-08-21 ASX P 2025-11-20 ### E ### DNL OS
549 DNLRI8 2025-08-21 ASX C 2025-11-20 2.71 E ### DNL OS
550 DNLRJ8 2025-08-21 ASX P 2025-11-20 2.71 E ### DNL OS
551 DNLRK8 2025-08-21 ASX C 2025-11-20 2.81 E ### DNL OS
552 DNLRL8 2025-08-21 ASX P 2025-11-20 2.81 E ### DNL OS
553 DNLRM8 2025-08-21 ASX C 2025-11-20 ### E ### DNL OS
554 DNLRN8 2025-08-21 ASX C ### ### A ### DNL OS
555 DNLRO8 2025-08-21 ASX P ### ### A ### DNL OS
556 DNLRP8 2025-08-21 ASX C ### 2.56 E ### DNL OS
557 DNLRQ8 2025-08-21 ASX P ### 2.56 E ### DNL OS
558 DNLRR8 2025-08-21 ASX P 2025-11-20 ### E ### DNL OS
559 DNLRS8 2025-08-21 ASX C 2025-11-20 ### E ### DNL OS
560 DNLRT8 2025-08-21 ASX P 2025-11-20 ### E ### DNL OS
561 DNLRU8 2025-08-21 ASX C 2025-11-20 ### E ### DNLL LE
562 DNLRV8 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
563 DNLRW8 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
564 DNLRX8 2025-08-21 ASX C 2025-11-20 ### E ### DNL OS
565 DNLRY8 2025-08-21 ASX P 2025-11-20 ### E ### DNL OS
566 DNLRZ8 2025-08-21 ASX C ### ### A ### DNL OS
567 DNLS18 2025-08-21 ASX P ### ### A ### DNL OS
568 DNLS28 2025-08-21 ASX C ### 2.28 A ### DNL OS
569 DNLS38 2025-08-21 ASX P ### 2.28 A ### DNL OS
570 DNLS48 2025-08-21 ASX C ### 2.46 A ### DNL OS
571 DNLS58 2025-08-21 ASX P ### 2.46 A ### DNL OS
572 DNLS68 2025-08-21 ASX C ### ### A ### DNL OS
573 DNLS78 2025-08-21 ASX P ### ### A ### DNL OS
574 DNLS88 2025-08-21 ASX C ### 2.83 A ### DNL OS
575 DNLS98 2025-08-21 ASX P ### 2.83 A ### DNL OS
576 DNLSA8 2025-08-21 ASX C ### ### A ### DNL OS
577 DNLSB8 2025-08-21 ASX P ### ### A ### DNL OS
578 DNLSB9 2025-08-21 ASX C ### ### A ### DNL OS
579 DNLSC8 2025-08-21 ASX C ### ### A ### DNL OS
580 DNLSC9 2025-08-21 ASX P ### ### A ### DNL OS
581 DNLSD8 2025-08-21 ASX P ### ### A ### DNL OS
582 DNLSD9 2025-08-21 ASX C ### 3.47 E ### DNL OS
583 DNLSE8 2025-08-21 ASX C ### 2.47 E ### DNL OS
584 DNLSE9 2025-08-21 ASX P ### 3.47 E ### DNL OS
585 DNLSF8 2025-08-21 ASX P ### 2.47 E ### DNL OS
586 DNLSG8 2025-08-21 ASX C ### ### E ### DNL OS
587 DNLSH8 2025-08-21 ASX P ### ### E ### DNL OS
588 DNLSI8 2025-08-21 ASX C ### 2.84 E ### DNL OS
589 DNLSJ8 2025-08-21 ASX P ### 2.84 E ### DNL OS
590 DNLSK8 2025-08-21 ASX C ### ### A ### DNL OS
591 DNLSL8 2025-08-21 ASX P ### ### A ### DNL OS
592 DNLSM8 2025-08-21 ASX C ### 2 A ### DNL OS
593 DNLSN8 2025-08-21 ASX P ### 2 A ### DNL OS
594 DNLSO8 2025-08-21 ASX C ### 2.2 A ### DNL OS
595 DNLSP8 2025-08-21 ASX P ### 2.2 A ### DNL OS
596 DNLSQ8 2025-08-21 ASX C ### 2.4 A ### DNL OS
597 DNLSR8 2025-08-21 ASX P ### 2.4 A ### DNL OS
598 DNLSS8 2025-08-21 ASX C ### ### A ### DNL OS
599 DNLST8 2025-08-21 ASX P ### ### A ### DNL OS
600 DNLSU8 2025-08-21 ASX C ### 2.8 A ### DNL OS
601 DNLSV8 2025-08-21 ASX P ### 2.8 A ### DNL OS
602 DNLSW8 2025-08-21 ASX C ### 3 A ### DNL OS
603 DNLSX8 2025-08-21 ASX P ### 3 A ### DNL OS
604 DNLSY8 2025-08-21 ASX C ### 3.2 A ### DNL OS
605 DNLSZ8 2025-08-21 ASX P ### 3.2 A ### DNL OS
606 DNLSZ9 2025-08-21 ASX C ### ### A ### DNL OS
607 DNLT18 2025-08-21 ASX C ### 3.4 A ### DNL OS
608 DNLT19 2025-08-21 ASX P ### ### A ### DNL OS
609 DNLT28 2025-08-21 ASX P ### 3.4 A ### DNL OS
610 DNLT29 2025-08-21 ASX C ### ### A ### DNL OS
611 DNLT38 2025-08-21 ASX C ### ### E ### DNL OS
612 DNLT39 2025-08-21 ASX P ### ### A ### DNL OS
613 DNLT48 2025-08-21 ASX P ### ### E ### DNL OS
614 DNLT49 2025-08-21 ASX C ### 2.55 A ### DNL OS
615 DNLT58 2025-08-21 ASX C ### 2.21 E ### DNL OS
616 DNLT59 2025-08-21 ASX P ### 2.55 A ### DNL OS
617 DNLT68 2025-08-21 ASX P ### 2.21 E ### DNL OS
618 DNLT69 2025-08-21 ASX C ### 2.74 A ### DNL OS
619 DNLT78 2025-08-21 ASX C ### 2.41 E ### DNL OS
620 DNLT79 2025-08-21 ASX P ### 2.74 A ### DNL OS
621 DNLT88 2025-08-21 ASX P ### 2.41 E ### DNL OS
622 DNLT89 2025-08-21 ASX C ### ### A ### DNL OS
623 DNLT98 2025-08-21 ASX C ### ### E ### DNL OS
624 DNLT99 2025-08-21 ASX P ### ### A ### DNL OS
625 DNLTA8 2025-08-21 ASX P ### ### E ### DNL OS
626 DNLTA9 2025-08-21 ASX C ### ### A ### DNL OS
627 DNLTB8 2025-08-21 ASX C ### 2.81 E ### DNL OS
628 DNLTB9 2025-08-21 ASX P ### ### A ### DNL OS
629 DNLTC8 2025-08-21 ASX P ### 2.81 E ### DNL OS
630 DNLTC9 2025-08-21 ASX C ### 3.28 A ### DNL OS
631 DNLTD8 2025-08-21 ASX C ### ### E ### DNL OS
632 DNLTD9 2025-08-21 ASX P ### 3.28 A ### DNL OS
633 DNLTE8 2025-08-21 ASX P ### ### E ### DNL OS
634 DNLTE9 2025-08-21 ASX C ### 3.46 A ### DNL OS
635 DNLTF8 2025-08-21 ASX C ### 3.21 E ### DNL OS
636 DNLTF9 2025-08-21 ASX P ### 3.46 A ### DNL OS
637 DNLTG8 2025-08-21 ASX P ### 3.21 E ### DNL OS
638 DNLTG9 2025-08-21 ASX C ### ### A ### DNL OS
639 DNLTH8 2025-08-21 ASX C ### ### E ### DNLL LE
640 DNLTH9 2025-08-21 ASX P ### ### A ### DNL OS
641 DNLTI8 2025-08-21 ASX C ### ### A ### DNL OS
642 DNLTI9 2025-08-21 ASX C ### ### E ### DNL OS
643 DNLTJ8 2025-08-21 ASX P ### ### A ### DNL OS
644 DNLTJ9 2025-08-21 ASX P ### ### E ### DNL OS
645 DNLTK8 2025-08-21 ASX C ### ### E ### DNL OS
646 DNLTK9 2025-08-21 ASX C ### 2.56 E ### DNL OS
647 DNLTL8 2025-08-21 ASX P ### ### E ### DNL OS
648 DNLTL9 2025-08-21 ASX P ### 2.56 E ### DNL OS
649 DNLTM8 2025-08-21 ASX C ### ### A ### DNL OS
650 DNLTM9 2025-08-21 ASX C ### 2.75 E ### DNL OS
651 DNLTN8 2025-08-21 ASX P ### ### A ### DNL OS
652 DNLTN9 2025-08-21 ASX P ### 2.75 E ### DNL OS
653 DNLTO8 2025-08-21 ASX C ### 3.41 E ### DNL OS
654 DNLTO9 2025-08-21 ASX C ### ### E ### DNL OS
655 DNLTP8 2025-08-21 ASX P ### 3.41 E ### DNL OS
656 DNLTP9 2025-08-21 ASX P ### ### E ### DNL OS
657 DNLTQ9 2025-08-21 ASX C ### ### E ### DNL OS
658 DNLTR9 2025-08-21 ASX P ### ### E ### DNL OS
659 DNLTS8 2025-08-21 ASX C ### 3.5 A ### DNL OS
660 DNLTS9 2025-08-21 ASX C ### 3.29 E ### DNL OS
661 DNLTT8 2025-08-21 ASX P ### 3.5 A ### DNL OS
662 DNLTT9 2025-08-21 ASX P ### 3.29 E ### DNL OS
663 DNLTU8 2025-08-21 ASX C ### 3.51 E ### DNL OS
664 DNLTU9 2025-08-21 ASX C ### 3.47 E ### DNL OS
665 DNLTV8 2025-08-21 ASX P ### 3.51 E ### DNL OS
666 DNLTV9 2025-08-21 ASX P ### 3.47 E ### DNL OS
667 DNLTW8 2025-08-21 ASX C ### ### E ### DNL OS
668 DNLTW9 2025-08-21 ASX C ### ### E ### DNLL LE
669 DNLTX8 2025-08-21 ASX P ### ### E ### DNL OS
670 DNLTX9 2025-08-21 ASX C ### ### A ### DNL OS
671 DNLTY8 2025-08-21 ASX C 2025-11-20 3.5 A ### DNL OS
672 DNLTY9 2025-08-21 ASX P ### ### A ### DNL OS
673 DNLTZ7 2025-08-21 ASX C ### ### A ### DNL OS
674 DNLTZ8 2025-08-21 ASX P 2025-11-20 3.5 A ### DNL OS
675 DNLTZ9 2025-08-21 ASX C ### 2.2 E ### DNL OS
676 DNLU17 2025-08-21 ASX P ### ### A ### DNL OS
677 DNLU18 2025-08-21 ASX C 2025-11-20 ### E ### DNL OS
678 DNLU19 2025-08-21 ASX P ### 2.2 E ### DNL OS
679 DNLU27 2025-08-21 ASX C ### 3.84 E ### DNL OS
680 DNLU28 2025-08-21 ASX P 2025-11-20 ### E ### DNL OS
681 DNLU37 2025-08-21 ASX P ### 3.84 E ### DNL OS
682 DNLU38 2025-08-21 ASX C ### 3.5 A ### DNL OS
683 DNLU47 2025-08-21 ASX C ### ### A ### DNL OS
684 DNLU48 2025-08-21 ASX P ### 3.5 A ### DNL OS
685 DNLU57 2025-08-21 ASX P ### ### A ### DNL OS
686 DNLU58 2025-08-21 ASX C ### ### E ### DNL OS
687 DNLU67 2025-08-21 ASX C ### 3.84 E ### DNL OS
688 DNLU68 2025-08-21 ASX P ### ### E ### DNL OS
689 DNLU77 2025-08-21 ASX P ### 3.84 E ### DNL OS
690 DNLUB8 2025-08-21 ASX C ### ### A ### DNL OS
691 DNLUC8 2025-08-21 ASX P ### ### A ### DNL OS
692 DNLUD8 2025-08-21 ASX C ### 3.21 E ### DNL OS
693 DNLUE8 2025-08-21 ASX P ### 3.21 E ### DNL OS
694 DNLUF8 2025-08-21 ASX C 2025-11-20 ### A ### DNL OS
695 DNLUG7 2025-08-21 ASX C ### 2.46 A ### DNL OS
696 DNLUG8 2025-08-21 ASX P 2025-11-20 ### A ### DNL OS
697 DNLUH7 2025-08-21 ASX P ### 2.46 A ### DNL OS
698 DNLUH8 2025-08-21 ASX C 2025-11-20 3.21 E ### DNL OS
699 DNLUI7 2025-08-21 ASX C ### ### A ### DNL OS
700 DNLUI8 2025-08-21 ASX P 2025-11-20 3.21 E ### DNL OS
701 DNLUJ7 2025-08-21 ASX P ### ### A ### DNL OS
702 DNLUJ8 2025-08-21 ASX C ### 2.2 A ### DNL OS
703 DNLUK7 2025-08-21 ASX C ### 2.83 A ### DNL OS
704 DNLUK8 2025-08-21 ASX P ### 2.2 A ### DNL OS
705 DNLUL7 2025-08-21 ASX P ### 2.83 A ### DNL OS
706 DNLUL8 2025-08-21 ASX C ### ### A ### DNL OS
707 DNLUM7 2025-08-21 ASX C ### ### A ### DNL OS
708 DNLUM8 2025-08-21 ASX P ### ### A ### DNL OS
709 DNLUN7 2025-08-21 ASX P ### ### A ### DNL OS
710 DNLUN8 2025-08-21 ASX C ### 2.4 A ### DNL OS
711 DNLUO7 2025-08-21 ASX C ### ### A ### DNL OS
712 DNLUO8 2025-08-21 ASX P ### 2.4 A ### DNL OS
713 DNLUP7 2025-08-21 ASX P ### ### A ### DNL OS
714 DNLUP8 2025-08-21 ASX C ### 2.5 A ### DNL OS
715 DNLUQ7 2025-08-21 ASX C ### ### A ### DNL OS
716 DNLUQ8 2025-08-21 ASX P ### 2.5 A ### DNL OS
717 DNLUR8 2025-08-21 ASX C ### ### A ### DNL OS
718 DNLUS8 2025-08-21 ASX P ### ### A ### DNL OS
719 DNLUT8 2025-08-21 ASX C ### 2.7 A ### DNL OS
720 DNLUU8 2025-08-21 ASX P ### 2.7 A ### DNL OS
721 DNLUV8 2025-08-21 ASX C ### 2.8 A ### DNL OS
722 DNLUW8 2025-08-21 ASX P ### 2.8 A ### DNL OS
723 DNLUX7 2025-08-21 ASX P ### ### A ### DNL OS
724 DNLUX8 2025-08-21 ASX C ### ### A ### DNL OS
725 DNLUY7 2025-08-21 ASX C ### 3.56 A ### DNL OS
726 DNLUY8 2025-08-21 ASX P ### ### A ### DNL OS
727 DNLUZ7 2025-08-21 ASX P ### 3.56 A ### DNL OS
728 DNLUZ8 2025-08-21 ASX C ### 3 A ### DNL OS
729 DNLV17 2025-08-21 ASX C ### 2.84 E ### DNL OS
730 DNLV18 2025-08-21 ASX P ### 3 A ### DNL OS
731 DNLV27 2025-08-21 ASX P ### 2.84 E ### DNL OS
732 DNLV28 2025-08-21 ASX C ### ### A ### DNL OS
733 DNLV37 2025-08-21 ASX C ### ### E ### DNL OS
734 DNLV38 2025-08-21 ASX P ### ### A ### DNL OS
735 DNLV47 2025-08-21 ASX P ### ### E ### DNL OS
736 DNLV48 2025-08-21 ASX C ### 3.2 A ### DNL OS
737 DNLV57 2025-08-21 ASX C ### 3.2 E ### DNL OS
738 DNLV58 2025-08-21 ASX P ### 3.2 A ### DNL OS
739 DNLV67 2025-08-21 ASX P ### 3.2 E ### DNL OS
740 DNLV68 2025-08-21 ASX C ### ### A ### DNL OS
741 DNLV77 2025-08-21 ASX C ### 2.2 A ### DNL OS
742 DNLV78 2025-08-21 ASX P ### ### A ### DNL OS
743 DNLV87 2025-08-21 ASX P ### 2.2 A ### DNL OS
744 DNLV88 2025-08-21 ASX C ### 3.4 A ### DNL OS
745 DNLV97 2025-08-21 ASX C ### 2.4 A ### DNL OS
746 DNLV98 2025-08-21 ASX P ### 3.4 A ### DNL OS
747 DNLVA7 2025-08-21 ASX P ### 2.4 A ### DNL OS
748 DNLVA8 2025-08-21 ASX C ### 3.5 A ### DNL OS
749 DNLVB7 2025-08-21 ASX C ### ### A ### DNL OS
750 DNLVB8 2025-08-21 ASX P ### 3.5 A ### DNL OS
751 DNLVC7 2025-08-21 ASX P ### ### A ### DNL OS
752 DNLVC8 2025-08-21 ASX C ### ### A ### DNL OS
753 DNLVD7 2025-08-21 ASX C ### 2.8 A ### DNL OS
754 DNLVD8 2025-08-21 ASX P ### ### A ### DNL OS
755 DNLVE7 2025-08-21 ASX P ### 2.8 A ### DNL OS
756 DNLVE8 2025-08-21 ASX C ### ### E ### DNL OS
757 DNLVF7 2025-08-21 ASX C ### 3 A ### DNL OS
758 DNLVF8 2025-08-21 ASX P ### ### E ### DNL OS
759 DNLVG7 2025-08-21 ASX P ### 3 A ### DNL OS
760 DNLVG8 2025-08-21 ASX C ### 2.71 E ### DNL OS
761 DNLVH7 2025-08-21 ASX C ### 3.2 A ### DNL OS
762 DNLVH8 2025-08-21 ASX P ### 2.71 E ### DNL OS
763 DNLVI7 2025-08-21 ASX P ### 3.2 A ### DNL OS
764 DNLVI8 2025-08-21 ASX C ### 2.81 E ### DNL OS
765 DNLVJ7 2025-08-21 ASX C ### 3.4 A ### DNL OS
766 DNLVJ8 2025-08-21 ASX C ### ### A ### DNL OS
767 DNLVK7 2025-08-21 ASX P ### 3.4 A ### DNL OS
768 DNLVK8 2025-08-21 ASX P ### ### A ### DNL OS
769 DNLVL7 2025-08-21 ASX C ### ### A ### DNL OS
770 DNLVL8 2025-08-21 ASX C ### ### E ### DNL OS
771 DNLVM7 2025-08-21 ASX P ### ### A ### DNL OS
772 DNLVM8 2025-08-21 ASX P ### ### E ### DNL OS
773 DNLVN7 2025-08-21 ASX C ### 3.8 A ### DNL OS
774 DNLVN8 2025-08-21 ASX P ### 2.81 E ### DNL OS
775 DNLVO7 2025-08-21 ASX P ### 3.8 A ### DNL OS
776 DNLVO8 2025-08-21 ASX C ### ### E ### DNL OS
777 DNLVP7 2025-08-21 ASX C ### 2.41 E ### DNL OS
778 DNLVP8 2025-08-21 ASX P ### ### E ### DNL OS
779 DNLVQ7 2025-08-21 ASX P ### 2.41 E ### DNL OS
780 DNLVQ8 2025-08-21 ASX C ### ### E ### DNL OS
781 DNLVR7 2025-08-21 ASX C ### ### E ### DNL OS
782 DNLVR8 2025-08-21 ASX P ### ### E ### DNL OS
783 DNLVS7 2025-08-21 ASX P ### ### E ### DNL OS
784 DNLVS8 2025-08-21 ASX C ### ### E ### DNL OS
785 DNLVT7 2025-08-21 ASX C ### 2.81 E ### DNL OS
786 DNLVT8 2025-08-21 ASX P ### ### E ### DNL OS
787 DNLVU7 2025-08-21 ASX P ### 2.81 E ### DNL OS
788 DNLVU8 2025-08-21 ASX C ### 3.21 E ### DNL OS
789 DNLVV7 2025-08-21 ASX C ### ### E ### DNL OS
790 DNLVV8 2025-08-21 ASX P ### 3.21 E ### DNL OS
791 DNLVW7 2025-08-21 ASX P ### ### E ### DNL OS
792 DNLVW8 2025-08-21 ASX C ### ### E ### DNLL LE
793 DNLVX7 2025-08-21 ASX C ### 3.21 E ### DNL OS
794 DNLVX8 2025-08-21 ASX C ### 3.56 A ### DNL OS
795 DNLVY7 2025-08-21 ASX P ### 3.21 E ### DNL OS
796 DNLVY8 2025-08-21 ASX P ### 3.56 A ### DNL OS
797 DNLVZ7 2025-08-21 ASX C ### 3.41 E ### DNL OS
798 DNLVZ8 2025-08-21 ASX C ### 3.2 E ### DNL OS
799 DNLW17 2025-08-21 ASX P ### 3.41 E ### DNL OS
800 DNLW18 2025-08-21 ASX P ### 3.2 E ### DNL OS
801 DNLW27 2025-08-21 ASX C ### ### E ### DNL OS
802 DNLW28 2025-08-21 ASX C ### 3.8 A ### DNL OS
803 DNLW37 2025-08-21 ASX P ### ### E ### DNL OS
804 DNLW38 2025-08-21 ASX P ### 3.8 A ### DNL OS
805 DNLW39 2025-08-21 ASX C ### 1.82 A ### DNL OS
806 DNLW47 2025-08-21 ASX C ### ### E ### DNLL LE
807 DNLW48 2025-08-21 ASX C ### ### E ### DNL OS
808 DNLW49 2025-08-21 ASX P ### 1.82 A ### DNL OS
809 DNLW58 2025-08-21 ASX P ### ### E ### DNL OS
810 DNLW59 2025-08-21 ASX C ### ### E ### DNL OS
811 DNLW68 2025-08-21 ASX C ### 3.8 A ### DNL OS
812 DNLW69 2025-08-21 ASX P ### ### E ### DNL OS
813 DNLW78 2025-08-21 ASX P ### 3.8 A ### DNL OS
814 DNLW88 2025-08-21 ASX C ### ### E ### DNL OS
815 DNLW98 2025-08-21 ASX P ### ### E ### DNL OS
816 DNLWD7 2025-08-21 ASX C ### 2.28 A ### DNL OS
817 DNLWE7 2025-08-21 ASX P ### 2.28 A ### DNL OS
818 DNLWE8 2025-08-21 ASX C ### 3.7 A ### DNL OS
819 DNLWF7 2025-08-21 ASX C ### ### E ### DNL OS
820 DNLWF8 2025-08-21 ASX P ### 3.7 A ### DNL OS
821 DNLWG7 2025-08-21 ASX P ### ### E ### DNL OS
822 DNLWG8 2025-08-21 ASX C ### ### E ### DNL OS
823 DNLWH7 2025-08-21 ASX C ### 2.28 A ### DNL OS
824 DNLWH8 2025-08-21 ASX P ### ### E ### DNL OS
825 DNLWI7 2025-08-21 ASX P ### 2.28 A ### DNL OS
826 DNLWI8 2025-08-21 ASX C 2025-11-20 3.7 A ### DNL OS
827 DNLWJ7 2025-08-21 ASX C ### ### E ### DNL OS
828 DNLWJ8 2025-08-21 ASX P 2025-11-20 3.7 A ### DNL OS
829 DNLWK7 2025-08-21 ASX P ### ### E ### DNL OS
830 DNLWK8 2025-08-21 ASX C 2025-11-20 ### E ### DNL OS
831 DNLWL8 2025-08-21 ASX P 2025-11-20 ### E ### DNL OS
832 DNLWM8 2025-08-21 ASX C ### 3.7 A ### DNL OS
833 DNLWN8 2025-08-21 ASX P ### 3.7 A ### DNL OS
834 DNLWO8 2025-08-21 ASX C ### ### E ### DNL OS
835 DNLWP8 2025-08-21 ASX P ### ### E ### DNL OS
836 DNLWQ8 2025-08-21 ASX C ### 3.7 A ### DNL OS
837 DNLWR8 2025-08-21 ASX P ### 3.7 A ### DNL OS
838 DNLWS8 2025-08-21 ASX C ### ### E ### DNL OS
839 DNLWT8 2025-08-21 ASX P ### ### E ### DNL OS
840 DNLWY8 2025-08-21 ASX C ### 3.8 A ### DNL OS
841 DNLWZ8 2025-08-21 ASX P ### 3.8 A ### DNL OS
842 DNLX18 2025-08-21 ASX C ### 3.41 E ### DNL OS
843 DNLX28 2025-08-21 ASX P ### 3.41 E ### DNL OS
844 DNLX38 2025-08-21 ASX C 2025-11-20 3.8 A ### DNL OS
845 DNLX48 2025-08-21 ASX P 2025-11-20 3.8 A ### DNL OS
846 DNLX58 2025-08-21 ASX C 2025-11-20 3.41 E ### DNL OS
847 DNLX68 2025-08-21 ASX P 2025-11-20 3.41 E ### DNL OS
848 DNLX78 2025-08-21 ASX C ### 3.74 A ### DNL OS
849 DNLX88 2025-08-21 ASX P ### 3.74 A ### DNL OS
850 DNLX98 2025-08-21 ASX C ### ### E ### DNL OS
851 DNLXA8 2025-08-21 ASX P ### ### E ### DNL OS
852 DNLXB8 2025-08-21 ASX C ### 3.8 A ### DNL OS
853 DNLXC8 2025-08-21 ASX P ### 3.8 A ### DNL OS
854 DNLXD8 2025-08-21 ASX C ### 3.41 E ### DNL OS
855 DNLXF8 2025-08-21 ASX P ### 3.41 E ### DNL OS
856 DNLXG8 2025-08-21 ASX C ### 3.74 A ### DNL OS
857 DNLXH8 2025-08-21 ASX P ### 3.74 A ### DNL OS
858 DNLXI8 2025-08-21 ASX C ### ### E ### DNL OS
859 DNLXJ8 2025-08-21 ASX P ### ### E ### DNL OS
860 DNLYA7 2025-08-21 ASX C ### 2 A ### DNL OS
861 DNLYB7 2025-08-21 ASX P ### 2 A ### DNL OS
862 DNLYC7 2025-08-21 ASX C ### 2.21 E ### DNL OS
863 DNLYD7 2025-08-21 ASX P ### 2.21 E ### DNL OS
864 DNLYE7 2025-08-21 ASX C ### 2 A ### DNL OS
865 DNLYF7 2025-08-21 ASX P ### 2 A ### DNL OS
866 DNLYG7 2025-08-21 ASX C ### 2.21 E ### DNL OS
867 DNLYH7 2025-08-21 ASX P ### 2.21 E ### DNL OS
868 DNLZR9 2025-08-21 ASX C ### 1.82 A ### DNL OS
869 DNLZS9 2025-08-21 ASX P ### 1.82 A ### DNL OS
870 DNLZT9 2025-08-21 ASX C ### ### A ### DNL OS
871 DNLZU9 2025-08-21 ASX P ### ### A ### DNL OS
872 DNLZV9 2025-08-21 ASX C ### ### A ### DNL OS
873 DNLZW9 2025-08-21 ASX P ### ### A ### DNL OS
874 DNLZX9 2025-08-21 ASX C ### ### A ### DNL OS
875 DNLZY9 2025-08-21 ASX P ### ### A ### DNL OS
     Prev Section Options    Warrants owned by DNL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DNLKOA ### MINI Call ### 1 2.451 A CITIWARRANTS COR
2 DNLKOB ### MINI Call ### 1 0.6658 A CITIWARRANTS COR
3 DNLKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 DNLKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 DNLKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
6 DNLKOH ### MINI Call ### 1 1.586 A CITIWARRANTS COR
7 DNLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 DNLKOQ ### MINI Put ### 1 4.2785 A CITIWARRANTS COR
9 DNLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 DNLKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
11 DNLKOU ### MINI Put ### 1 4.8777 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNL) DISCOVERY NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,854 0.2
MAX ### 26,781,575 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNL

     Prev Section Weekly    Format Enhanced Daily Prices for DNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNL) DISCOVERY NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052000000000000005
2025-Sep-30 Tue ### ### ### ### 4,942,458 15,235,126 1.0 ### -59.6
2025-Sep-29 Mon ### ### 3.075 ### ### 11,555,344 ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### 4,110,340 ### -0.6 ### -59.0
2025-Sep-25 Thu ### ### ### ### 4,918,154 15,123,323 ### ### -59.6
2025-Sep-24 Wed ### 3.085 ### ### 3,940,480 ### 1.7 79.7 -59.0
2025-Sep-23 Tue ### ### 2.975 ### ### ### ### 76.6 ###
2025-Sep-22 Mon 3 ### ### ### 4,264,279 12,814,158 ### 37.4 -57.5
2025-Sep-19 Fri ### ### 2.975 ### 26,781,575 80,277,771 ### 64.6 -57.3
2025-Sep-18 Thu ### ### ### ### ### ### ### 76.6 -57.3
2025-Sep-17 Wed 2.88 ### 2.88 ### 6,454,789 18,718,888 1.4 78.9 ###
2025-Sep-16 Tue ### ### 2.88 ### ### ### -0.7 30.0 ###
2025-Sep-15 Mon ### ### 2.89 ### ### 10,921,376 0.7 70.6 ###
2025-Sep-12 Fri ### ### ### ### ### 5,915,450 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### 8,512,942 ### 68.5 ###
2025-Sep-10 Wed ### ### 2.89 ### 1,650,471 4,802,870 0.3 ### ###
2025-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-08 Mon ### ### ### ### 3,409,627 10,075,447 ### 69.0 ###
2025-Sep-05 Fri ### ### ### ### ### ### ### 32.1 -57.1
2025-Sep-04 Thu ### ### ### ### ### 9,468,128 ### ### -57.1
2025-Sep-03 Wed ### ### ### ### ### ### -2.0 ### -57.1
2025-Sep-02 Tue ### ### ### ### ### ### -0.3 36.0 ###
2025-Sep-01 Mon ### ### ### ### 1,257,029 ### ### 75.0 ###
2025-Aug-29 Fri ### ### ### ### 3,563,827 10,869,672 -1.0 ### ###
2025-Aug-28 Thu ### ### 3.045 ### 2,036,379 ### -1.0 32.4 ###
2025-Aug-27 Wed ### ### ### ### ### 9,107,372 -0.6 ### ###
2025-Aug-26 Tue ### ### ### ### ### ### ### ### ###
2025-Aug-25 Mon ### ### ### ### 3,797,577 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 4,141,752 12,880,848 0.6 74.7 ###
2025-Aug-21 Thu ### ### 3.045 ### 6,602,178 20,450,246 ### 73.8 -59.8
2025-Aug-20 Wed ### ### ### ### ### ### -1.0 36.8 ###
2025-Aug-19 Tue ### ### ### ### ### 9,275,248 ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 15,567,985 ### 82.9 -59.0
2025-Aug-15 Fri ### ### ### ### ### 13,773,288 ### ### ###
2025-Aug-14 Thu ### ### ### ### ### 5,278,881 ### 66.3 -57.1
2025-Aug-13 Wed ### ### ### ### 1,790,453 5,290,788 ### ### ###
2025-Aug-12 Tue ### ### ### ### 3,173,227 ### -0.7 ### -56.5
2025-Aug-11 Mon ### ### ### ### ### 9,204,644 ### ### ###
2025-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-07 Thu ### ### ### ### 1,932,251 ### ### 26.6 ###
2025-Aug-06 Wed ### ### ### ### ### 21,689,943 ### ### -57.1
2025-Aug-05 Tue ### ### ### ### 2,420,855 7,135,470 ### 62.7 ###
2025-Aug-04 Mon 2.88 ### 2.85 ### 3,729,544 10,778,382 1.4 ### ###
2025-Aug-01 Fri ### ### ### ### 3,392,774 ### -0.3 ### ###
2025-Jul-31 Thu ### ### ### ### ### ### -0.7 33.7 -56.5
2025-Jul-30 Wed ### ### ### ### ### ### ### 80.5 ###
2025-Jul-29 Tue ### ### ### ### ### ### 0.7 ### -56.5
2025-Jul-28 Mon ### ### ### ### ### 12,605,349 -0.3 ### ###
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### ### 8,602,540 -0.7 32.0 ###
2025-Jul-23 Wed ### ### ### ### ### 14,117,372 0.3 ### ###
2025-Jul-22 Tue ### ### 2.89 ### 3,418,922 ### ### 65.8 ###
2025-Jul-21 Mon 2.89 ### 2.85 ### 3,693,251 10,655,029 0.3 ### ###
2025-Jul-18 Fri 2.88 ### 2.86 2.89 ### ### 0.3 61.0 ###
2025-Jul-17 Thu 2.87 2.87 2.84 2.86 3,908,023 ### -0.3 ### -55.0
2025-Jul-16 Wed 2.85 2.86 2.83 2.84 ### 7,536,587 -0.4 30.5 -54.6
2025-Jul-15 Tue 2.88 ### 2.84 2.86 ### ### ### 26.7 -55.0
2025-Jul-14 Mon 2.82 2.86 2.82 2.85 2,005,789 5,696,440 ### ### -54.8
2025-Jul-11 Fri 2.84 2.86 ### 2.84 ### 10,419,050 ### 69.5 -54.6
2025-Jul-10 Thu 2.82 2.84 2.79 2.83 3,691,849 10,392,554 0.4 ### ###
2025-Jul-09 Wed 2.8 2.82 2.775 2.79 ### ### -0.4 ### ###
2025-Jul-08 Tue 2.78 2.81 2.745 2.76 ### 16,732,684 ### ### ###
2025-Jul-07 Mon 2.75 2.79 2.74 2.77 ### 9,269,283 0.7 ### ###
2025-Jul-04 Fri 2.77 2.78 2.73 2.76 ### 5,082,523 ### 32.7 ###
2025-Jul-03 Thu 2.71 2.76 2.71 2.75 2,697,084 7,376,524 1.5 ### -52.9
2025-Jul-02 Wed 2.72 2.76 2.7 2.73 5,807,383 15,854,155 ### 68.4 -52.5
2025-Jul-01 Tue 2.72 2.73 2.685 2.71 ### ### ### 30.2 -52.1
2025-Jun-30 Mon 2.71 2.72 ### ### 7,495,372 ### ### ### ###
2025-Jun-27 Fri ### 2.7 ### ### 5,802,752 15,551,375 ### 64.4 -51.5
2025-Jun-26 Thu ### ### ### ### ### ### 1.1 72.3 ###
2025-Jun-25 Wed ### ### ### ### 7,403,473 19,582,186 -1.1 ### ###
2025-Jun-24 Tue ### ### ### ### ### 8,389,759 -0.7 28.3 ###
2025-Jun-23 Mon ### ### ### ### ### 22,808,847 ### 37.8 ###
2025-Jun-20 Fri ### 2.7 ### ### ### ### ### ### ###
2025-Jun-19 Thu 2.75 2.76 ### ### 8,020,875 ### -2.5 21.3 -51.5
2025-Jun-18 Wed 2.73 2.75 2.72 2.74 4,183,179 ### ### ### -52.7
2025-Jun-17 Tue 2.71 2.76 ### 2.74 ### ### ### 76.9 -52.7
2025-Jun-16 Mon ### 2.72 ### 2.71 6,598,725 17,750,570 ### 82.1 -52.1
2025-Jun-13 Fri 2.7 2.72 ### ### ### 12,833,556 -0.7 39.2 -51.5
2025-Jun-12 Thu ### 2.72 ### ### 5,357,372 ### ### ### ###
2025-Jun-11 Wed 2.74 2.77 ### ### 5,422,689 14,776,827 ### 22.0 -51.5
2025-Jun-10 Tue ### 2.7 ### 2.7 ### ### 2.3 ### ###
2025-Jun-06 Fri ### ### ### ### 4,885,671 12,947,028 -1.1 28.4 ###
2025-Jun-05 Thu ### ### ### ### 6,371,745 ### ### ### ###
2025-Jun-04 Wed ### ### ### ### ### ### -0.4 30.4 ###
2025-Jun-03 Tue ### ### ### ### 7,603,887 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### 13,038,081 ### ### ###
2025-May-30 Fri ### 2.73 ### ### 16,452,650 ### 0.4 64.8 -51.5
2025-May-29 Thu 2.7 2.74 ### ### ### 31,444,283 -0.4 ### ###
2025-May-28 Wed ### ### ### ### 6,473,442 17,219,355 0.4 ### -51.5
2025-May-27 Tue ### ### ### ### 4,924,271 12,975,454 -0.4 ### ###
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 -50.2
2025-May-23 Fri ### ### ### ### ### ### ### ### -50.4
2025-May-22 Thu ### ### 2.58 ### ### ### ### ### -50.0
2025-May-21 Wed ### ### ### ### 4,028,785 ### -1.9 22.5 -50.2
2025-May-20 Tue ### 2.675 ### ### 4,624,957 12,244,573 -0.4 ### ###
2025-May-19 Mon ### 2.71 ### ### 8,140,557 21,694,584 -1.9 ### ###
2025-May-16 Fri 2.74 2.77 2.7 2.73 13,418,946 ### ### ### -52.5
2025-May-15 Thu ### 2.7 ### 2.7 12,024,275 ### 1.1 82.2 ###
2025-May-14 Wed ### 2.7 ### ### ### 20,667,245 0.4 71.7 ###
2025-May-13 Tue ### ### ### ### ### 21,711,957 0.4 ### ###
2025-May-12 Mon 2.57 ### 2.57 ### 9,189,855 23,985,521 1.9 ### -50.4
2025-May-09 Fri 2.5 2.59 2.48 2.57 ### ### ### ### ###
2025-May-08 Thu 2.42 2.51 ### 2.49 9,654,752 23,726,553 ### ### -47.9
2025-May-07 Wed ### 2.43 ### 2.43 ### ### ### ### ###
2025-May-06 Tue ### ### 2.29 ### ### ### -0.4 29.2 -45.0
2025-May-05 Mon ### ### ### ### ### ### -0.4 ### -44.6
2025-May-02 Fri ### ### 2.29 ### 3,297,457 ### ### 65.4 -44.8
2025-May-01 Thu 2.26 ### 2.26 ### ### ### ### 83.6 ###
2025-Apr-30 Wed ### ### 2.26 2.27 ### 15,821,782 ### 16.7 ###
2025-Apr-29 Tue ### ### ### ### ### ### -0.9 24.7 -44.6
2025-Apr-28 Mon ### ### ### ### 6,416,953 ### 0.9 78.5 -44.6
2025-Apr-24 Thu 2.26 2.345 2.25 ### 5,479,043 ### ### ### ###
2025-Apr-23 Wed 2.24 2.28 2.21 2.25 ### 11,495,378 0.4 ### ###
2025-Apr-22 Tue 2.22 2.23 ### ### 3,600,982 7,904,155 -2.3 ### ###
2025-Apr-17 Thu 2.22 2.25 2.22 2.23 ### ### 0.5 62.9 -42.9
2025-Apr-16 Wed 2.25 2.28 2.21 2.22 ### 8,796,170 ### ### -42.7
2025-Apr-15 Tue 2.27 ### 2.24 2.27 2,685,448 ### ### 67.8 ###
2025-Apr-14 Mon 2.26 2.29 2.25 2.27 2,019,656 ### 0.4 ### ###
2025-Apr-11 Fri 2.24 2.25 2.2 2.24 3,794,959 8,443,783 ### ### ###
2025-Apr-10 Thu 2.44 2.44 2.27 2.29 ### 9,607,940 -6.1 8.7 -44.0
     Prev Section Enhanced    Basic Format Daily Prices for DNL    Bottom Next Section
Basic Prices for DNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 10:57:01 thru 2025-10-01 10:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000