Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Oct-03 11:26:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNL) DISCOVERY NICKEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DNL    Limits Next Section


Company Details for (DNL) DISCOVERY NICKEL LIMITED

Listing Code DNL
Listing Name DISCOVERY NICKEL LIMITED
GICS Sector Materials
ISIN Name DISCOVERY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNL7


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for DNL .. Thursday 2nd October 2025

DNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2,854 0.2
MAX 3.285 26,781,575 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DNL) DISCOVERY NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-02 Thu 3.28 3.28 ### 3.21 17.3 17.3 ###
2025-Oct-01 Wed ### 3.285 ### 3.25 8,532,240 ### ### ### 0.2
2025-Sep-30 Tue ### ### ### ### 4,942,458 0 ### ### 0.0
2025-Sep-29 Mon ### ### 3.075 ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 4,110,340 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 4,918,154 0 ### ### 0.0
2025-Sep-24 Wed ### 3.085 ### ### 3,940,480 ### 79.7 79.7 0.0
2025-Sep-23 Tue ### ### 2.975 ### 76.6 76.6 0.0
2025-Sep-22 Mon 3 ### ### ### 4,264,279 0 37.4 37.4 0.0
2025-Sep-19 Fri ### ### 2.975 ### 26,781,575 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 76.6 76.6 0.0
2025-Sep-17 Wed 2.88 ### 2.88 ### 6,454,789 ### 78.9 78.9 0.0
2025-Sep-16 Tue ### ### 2.88 ### 30.0 30.0 0.0
2025-Sep-15 Mon ### ### 2.89 ### 70.6 70.6 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 2.89 ### 1,650,471 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 3,409,627 0 69.0 69.0 0.0
2025-Sep-05 Fri ### ### ### ### 32.1 32.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 36.0 36.0 0.0
2025-Sep-01 Mon ### ### ### ### 1,257,029 0 75.0 75.0 0.0
2025-Aug-29 Fri ### ### ### ### 3,563,827 0 ### ### 0.0
2025-Aug-28 Thu ### ### 3.045 ### 2,036,379 3,100,387 32.4 32.4 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 3,797,577 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 4,141,752 0 74.7 74.7 0.0
2025-Aug-21 Thu ### ### 3.045 ### 6,602,178 ### 73.8 73.8 0.0
2025-Aug-20 Wed ### ### ### ### 36.8 36.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 82.9 82.9 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,790,453 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 3,173,227 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 1,932,251 0 26.6 26.6 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 2,420,855 0 62.7 62.7 0.0
2025-Aug-04 Mon 2.88 ### 2.85 ### 3,729,544 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 3,392,774 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 33.7 33.7 0.0
2025-Jul-30 Wed ### ### ### ### 80.5 80.5 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 32.0 32.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### 2.89 ### 3,418,922 4,940,342 65.8 65.8 0.0
2025-Jul-21 Mon 2.89 ### 2.85 ### 3,693,251 5,262,882 ### ### 0.0
2025-Jul-18 Fri 2.88 ### 2.86 2.89 61.0 61.0 ###
2025-Jul-17 Thu 2.87 2.87 2.84 2.86 3,908,023 ### ### ### 0.2
2025-Jul-16 Wed 2.85 2.86 2.83 2.84 30.5 30.5 0.2
2025-Jul-15 Tue 2.88 ### 2.84 2.86 26.7 26.7 0.2
2025-Jul-14 Mon 2.82 2.86 2.82 2.85 2,005,789 5,696,440 ### ### ###
2025-Jul-11 Fri 2.84 2.86 ### 2.84 69.5 69.5 0.2
2025-Jul-10 Thu 2.82 2.84 2.79 2.83 3,691,849 10,392,554 ### ### 0.2
2025-Jul-09 Wed 2.8 2.82 2.775 2.79 ### ### ###
2025-Jul-08 Tue 2.78 2.81 2.745 2.76 ### ### 0.2
2025-Jul-07 Mon 2.75 2.79 2.74 2.77 ### ### 0.2
2025-Jul-04 Fri 2.77 2.78 2.73 2.76 32.7 32.7 0.2
2025-Jul-03 Thu 2.71 2.76 2.71 2.75 2,697,084 7,376,524 ### ### ###
2025-Jul-02 Wed 2.72 2.76 2.7 2.73 5,807,383 15,854,155 68.4 68.4 ###
2025-Jul-01 Tue 2.72 2.73 2.685 2.71 30.2 30.2 ###
2025-Jun-30 Mon 2.71 2.72 ### ### 7,495,372 ### ### ### 0.0
2025-Jun-27 Fri ### 2.7 ### ### 5,802,752 ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 72.3 72.3 0.0
2025-Jun-25 Wed ### ### ### ### 7,403,473 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 28.3 28.3 0.0
2025-Jun-23 Mon ### ### ### ### 37.8 37.8 0.0
2025-Jun-20 Fri ### 2.7 ### ### ### ### 0.0
2025-Jun-19 Thu 2.75 2.76 ### ### 8,020,875 ### 21.3 21.3 0.0
2025-Jun-18 Wed 2.73 2.75 2.72 2.74 4,183,179 ### ### ### 0.2
2025-Jun-17 Tue 2.71 2.76 ### 2.74 76.9 76.9 0.2
2025-Jun-16 Mon ### 2.72 ### 2.71 6,598,725 ### 82.1 82.1 ###
2025-Jun-13 Fri 2.7 2.72 ### ### 39.2 39.2 0.0
2025-Jun-12 Thu ### 2.72 ### ### 5,357,372 7,286,025 ### ### 0.0
2025-Jun-11 Wed 2.74 2.77 ### ### 5,422,689 7,510,424 22.0 22.0 0.0
2025-Jun-10 Tue ### 2.7 ### 2.7 ### ### 0.2
2025-Jun-06 Fri ### ### ### ### 4,885,671 0 28.4 28.4 0.0
2025-Jun-05 Thu ### ### ### ### 6,371,745 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 30.4 30.4 0.0
2025-Jun-03 Tue ### ### ### ### 7,603,887 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### 2.73 ### ### 16,452,650 ### 64.8 64.8 0.0
2025-May-29 Thu 2.7 2.74 ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 6,473,442 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 4,924,271 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### 2.58 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 4,028,785 0 22.5 22.5 0.0
2025-May-20 Tue ### 2.675 ### ### 4,624,957 6,185,879 ### ### 0.0
2025-May-19 Mon ### 2.71 ### ### 8,140,557 11,030,454 ### ### 0.0
2025-May-16 Fri 2.74 2.77 2.7 2.73 13,418,946 ### ### ### ###
2025-May-15 Thu ### 2.7 ### 2.7 12,024,275 16,232,771 82.2 82.2 0.2
2025-May-14 Wed ### 2.7 ### ### 71.7 71.7 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 2.57 ### 2.57 ### 9,189,855 ### ### ### 0.0
2025-May-09 Fri 2.5 2.59 2.48 2.57 ### ### ###
2025-May-08 Thu 2.42 2.51 ### 2.49 9,654,752 ### ### ### 0.2
2025-May-07 Wed ### 2.43 ### 2.43 ### ### ###
2025-May-06 Tue ### ### 2.29 ### 29.2 29.2 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### 2.29 ### 3,297,457 3,775,588 65.4 65.4 0.0
2025-May-01 Thu 2.26 ### 2.26 ### 83.6 83.6 0.0
2025-Apr-30 Wed ### ### 2.26 2.27 16.7 16.7 0.2
2025-Apr-29 Tue ### ### ### ### 24.7 24.7 0.0
2025-Apr-28 Mon ### ### ### ### 6,416,953 0 78.5 78.5 0.0
2025-Apr-24 Thu 2.26 2.345 2.25 ### 5,479,043 ### ### ### 0.0
2025-Apr-23 Wed 2.24 2.28 2.21 2.25 ### ### ###
2025-Apr-22 Tue 2.22 2.23 ### ### 3,600,982 ### ### ### 0.0
2025-Apr-17 Thu 2.22 2.25 2.22 2.23 62.9 62.9 ###
2025-Apr-16 Wed 2.25 2.28 2.21 2.22 ### ### 0.2
2025-Apr-15 Tue 2.27 ### 2.24 2.27 2,685,448 ### 67.8 67.8 0.2
2025-Apr-14 Mon 2.26 2.29 2.25 2.27 2,019,656 ### ### ### 0.2
2025-Apr-11 Fri 2.24 2.25 2.2 2.24 3,794,959 8,443,783 ### ### ###
2025-Apr-10 Thu 2.44 2.44 2.27 2.29 8.7 8.7 ###
2025-Apr-09 Wed 2.23 ### 2.21 2.21 6,665,923 7,365,844 43.0 43.0 0.2
2025-Apr-08 Tue 2.2 ### ### 2.28 7,439,156 0 76.3 76.3 0.2
2025-Apr-07 Mon 2.2 2.24 ### ### 13,266,849 14,858,870 46.8 46.8 0.0
2025-Apr-04 Fri 2.5 2.53 ### ### 6,149,748 ### ### ### 0.0
2025-Apr-03 Thu 2.41 2.585 2.41 2.55 ### ### 0.2
2025-Apr-02 Wed ### ### 2.45 2.45 9.3 9.3 0.2
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.245 0.245 0.24 0.24 18.0 18.0 0.0
2006-Dec-06 Wed 0.24 0.245 0.24 0.245 85.1 85.1 0.0
2006-Dec-05 Tue 0.25 0.25 0.245 0.245 238,585 59,049 ### ### 0.0
2006-Dec-04 Mon 0.25 0.25 0.245 0.25 68.4 68.4 0.0
2006-Dec-01 Fri 0.25 0.25 0.24 0.24 777,182 ### ### ### 0.0
2006-Nov-30 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2006-Nov-29 Wed 0.25 0.255 0.24 0.24 725,452 179,549 ### ### 0.0
2006-Nov-28 Tue ### 0.245 ### 0.245 ### ### 0.0
2006-Nov-27 Mon 0.24 0.24 0.23 0.23 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.225 0.23 ### ### ###
2006-Nov-22 Wed 0.24 0.25 ### 0.245 81.4 81.4 0.0
2006-Nov-21 Tue ### 0.24 ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.24 0.24 ### ### 25.3 25.3 0.0
2006-Nov-17 Fri 0.24 0.245 ### 0.245 83.4 83.4 0.0
2006-Nov-16 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2006-Nov-15 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-14 Tue 0.25 0.25 0.245 0.245 16.3 16.3 0.0
2006-Nov-13 Mon 0.25 0.255 0.25 0.25 176,359 ### ### ### 0.0
2006-Nov-10 Fri 0.245 0.25 0.245 0.25 79.9 79.9 0.0
2006-Nov-09 Thu 0.25 0.255 0.24 0.25 432,076 ### ### ### 0.0
2006-Nov-08 Wed 0.25 0.26 0.25 0.25 490,345 ### ### ### 0.0
2006-Nov-07 Tue 0.255 0.255 0.24 0.25 844,825 ### 15.6 15.6 0.0
2006-Nov-06 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Nov-03 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2006-Nov-02 Thu 0.26 0.27 0.26 0.27 ### ### ###
2006-Nov-01 Wed ### ### 0.255 0.255 406,173 51,787 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.28 0.285 0.27 0.275 265,750 73,745 17.0 17.0 ###
2006-Oct-27 Fri ### 0.28 ### 0.28 94.4 94.4 ###
2006-Oct-26 Thu ### 0.275 ### 0.27 81.7 81.7 ###
2006-Oct-25 Wed 0.27 0.27 0.26 0.26 8.4 8.4 0.0
2006-Oct-24 Tue 0.28 0.29 0.27 0.27 761,473 ### ### ### ###
2006-Oct-23 Mon 0.285 0.285 0.275 0.285 67.5 67.5 ###
2006-Oct-20 Fri 0.28 0.28 0.275 0.28 66.8 66.8 ###
2006-Oct-19 Thu 0.285 ### 0.27 0.27 4.6 4.6 ###
2006-Oct-18 Wed 0.275 0.285 0.27 0.285 88.9 88.9 ###
2006-Oct-17 Tue 0.285 0.285 0.275 0.275 ### ### ###
2006-Oct-16 Mon 0.275 0.29 0.275 0.285 ### ### ###
2006-Oct-13 Fri 0.255 0.275 0.25 0.27 1,139,879 ### ### ### ###
2006-Oct-12 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2006-Oct-11 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Oct-10 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Oct-09 Mon 0.255 0.26 0.255 0.255 122,470 ### ### ### 0.0
2006-Oct-06 Fri 0.26 0.26 0.25 0.25 6.4 6.4 0.0
2006-Oct-05 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Oct-04 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Oct-03 Tue 0.27 0.27 0.255 0.255 265,385 ### 3.5 3.5 0.0
2006-Oct-02 Mon 0.26 0.27 0.255 0.27 113,051 29,675 92.2 92.2 ###
2006-Sep-29 Fri 0.26 0.27 0.26 0.26 58.1 58.1 0.0
2006-Sep-28 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2006-Sep-27 Wed 0.25 0.26 0.25 0.26 89.7 89.7 0.0
2006-Sep-26 Tue 0.255 ### 0.245 0.25 641,720 ### 17.7 17.7 0.0
2006-Sep-25 Mon 0.255 ### 0.24 ### 695,123 ### 92.2 92.2 0.0
2006-Sep-22 Fri 0.27 0.27 0.255 0.255 431,256 ### ### ### 0.0
2006-Sep-21 Thu ### 0.27 0.26 0.27 86.9 86.9 ###
2006-Sep-20 Wed 0.28 0.28 ### ### 4.5 4.5 0.0
2006-Sep-19 Tue 0.275 0.28 0.27 0.28 ### ### ###
2006-Sep-18 Mon 0.27 0.28 ### 0.275 139,650 19,551 ### ### ###
2006-Sep-15 Fri 0.29 0.29 0.26 0.27 2.8 2.8 ###
2006-Sep-14 Thu 0.28 ### 0.28 0.29 1,663,725 232,921 88.8 88.8 ###
2006-Sep-13 Wed 0.275 ### 0.26 0.275 1,103,154 ### ### ### ###
2006-Sep-12 Tue ### ### 0.275 0.28 1,672,342 229,947 11.9 11.9 ###
2006-Sep-11 Mon ### ### ### ### 753,257 0 10.6 10.6 0.0
2006-Sep-08 Fri ### ### ### ### 94.4 94.4 0.0
2006-Sep-07 Thu ### ### ### ### 576,580 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.29 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 568,281 0 10.8 10.8 0.0
2006-Sep-01 Fri ### ### ### ### 783,674 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 2,168,953 0 93.8 93.8 0.0
2006-Aug-30 Wed ### ### 0.29 ### 8.9 8.9 0.0
2006-Aug-29 Tue 0.28 ### 0.28 ### 4,393,970 615,155 99.2 99.2 0.0
2006-Aug-28 Mon 0.26 0.28 0.26 0.27 92.3 92.3 ###
2006-Aug-25 Fri 0.255 ### 0.255 0.255 ### ### 0.0
2006-Aug-24 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Aug-23 Wed 0.27 0.275 ### ### 307,189 ### 14.5 14.5 0.0
2006-Aug-22 Tue 0.28 0.28 ### ### 4.4 4.4 0.0
2006-Aug-21 Mon 0.27 0.28 ### 0.28 258,079 ### ### ### ###
2006-Aug-18 Fri 0.27 0.27 0.27 0.27 230,571 62,254 66.0 66.0 ###
2006-Aug-17 Thu 0.285 0.285 0.26 0.26 1,166,847 ### ### ### 0.0
2006-Aug-16 Wed 0.28 0.28 ### 0.28 1,079,686 151,156 ### ### ###
2006-Aug-15 Tue 0.275 ### 0.275 0.28 88.5 88.5 ###
2006-Aug-14 Mon 0.26 0.27 0.255 ### 881,948 ### ### ### 0.0
2006-Aug-11 Fri 0.255 0.255 0.25 0.255 69.8 69.8 0.0
2006-Aug-10 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Aug-09 Wed ### 0.24 ### 0.24 350,258 ### 88.1 88.1 0.0
2006-Aug-08 Tue 0.25 0.25 0.225 0.225 664,180 157,742 0.8 0.8 ###
2006-Aug-07 Mon 0.25 0.25 0.24 0.245 359,856 ### 16.7 16.7 0.0
2006-Aug-04 Fri 0.26 0.26 0.24 0.245 940,743 235,185 ### ### 0.0
2006-Aug-03 Thu 0.25 0.28 0.25 ### 2,314,026 ### 95.1 95.1 0.0
2006-Aug-02 Wed 0.23 0.25 0.225 0.245 96.8 96.8 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Jul-27 Thu 0.245 0.245 0.23 0.23 ### ### ###
2006-Jul-26 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jul-25 Tue 0.24 0.24 ### ### 16.6 16.6 0.0
2006-Jul-24 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2006-Jul-21 Fri 0.23 0.245 0.23 0.245 96.4 96.4 0.0
2006-Jul-20 Thu 0.23 ### 0.225 0.225 231,350 26,026 ### ### ###
2006-Jul-19 Wed 0.225 ### 0.225 ### 156,072 17,558 94.7 94.7 0.0
2006-Jul-18 Tue 0.24 0.24 0.21 0.21 0.6 0.6 ###
2006-Jul-17 Mon 0.245 0.245 ### ### ### ### 0.0
2006-Jul-14 Fri 0.245 0.25 0.24 0.24 418,150 102,446 ### ### 0.0
2006-Jul-13 Thu 0.25 0.25 0.24 0.24 600,258 ### ### ### 0.0
2006-Jul-12 Wed 0.245 0.26 0.24 0.25 2,191,070 ### 83.5 83.5 0.0
2006-Jul-11 Tue ### 0.24 ### ### 739,750 88,770 ### ### 0.0
2006-Jul-10 Mon ### 0.22 0.21 ### 262,877 ### ### ### 0.0
2006-Jul-07 Fri 0.225 0.225 ### 0.22 605,845 68,157 ### ### 0.0
2006-Jul-06 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Jul-05 Wed 0.2 0.21 ### 0.21 379,670 ### ### ### ###
2006-Jul-04 Tue ### ### 0.185 0.185 ### ### ###
2006-Jul-03 Mon 0.2 0.2 ### 0.2 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.2 ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 0.185 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### 0.175 ### ### 0.0
2006-Jun-26 Mon 0.175 0.175 ### ### 379,852 ### ### ### 0.0
2006-Jun-23 Fri 0.175 ### 0.175 0.175 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.175 ### 0.175 94.3 94.3 0.0
2006-Jun-21 Wed ### ### 0.155 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 0.155 ### ### ### 0.0
2006-Jun-19 Mon ### 0.175 ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 198,750 0 92.5 92.5 0.0
2006-Jun-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 4.6 4.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 1.3 1.3 0.0
2006-Jun-08 Thu 0.225 0.23 ### ### 205,748 ### ### ### 0.0
2006-Jun-07 Wed 0.24 0.245 0.225 0.225 415,679 97,684 3.7 3.7 ###
2006-Jun-06 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-05 Mon 0.24 ### 0.24 0.25 ### ### 0.0
2006-Jun-02 Fri 0.25 0.25 0.245 0.245 19.7 19.7 0.0
2006-Jun-01 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2006-May-31 Wed 0.225 0.25 0.225 0.25 98.6 98.6 0.0
2006-May-30 Tue 0.24 0.26 0.23 0.245 84.3 84.3 0.0
2006-May-29 Mon 0.22 ### 0.21 ### ### ### 0.0
2006-May-26 Fri 0.225 ### 0.21 0.21 ### ### ###
2006-May-25 Thu 0.21 0.225 0.21 0.225 14,750 ### ### ### ###
2006-May-24 Wed 0.225 0.23 ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 126,640 0 93.4 93.4 0.0
2006-May-22 Mon 0.225 0.225 ### ### 11.1 11.1 0.0
2006-May-19 Fri 0.225 0.225 0.22 0.22 13.6 13.6 0.0
2006-May-18 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2006-May-17 Wed 0.225 0.23 0.22 0.23 ### ### ###
2006-May-16 Tue ### ### 0.22 0.23 214,340 23,577 ### ### ###
2006-May-15 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2006-May-12 Fri 0.26 ### 0.245 0.245 275,252 ### 4.0 4.0 0.0
2006-May-11 Thu ### 0.27 ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.255 ### 0.25 0.255 908,844 ### 68.6 68.6 0.0
2006-May-09 Tue 0.24 0.25 ### 0.25 392,580 49,072 92.4 92.4 0.0
2006-May-08 Mon 0.24 0.25 0.24 0.24 172,926 ### 65.0 65.0 0.0
2006-May-05 Fri 0.24 0.25 0.24 0.25 535,272 131,141 ### ### 0.0
2006-May-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-May-03 Wed 0.225 0.24 0.225 0.24 563,520 ### ### ### 0.0
2006-May-02 Tue 0.225 0.23 0.22 0.22 364,656 82,047 21.5 21.5 0.0
2006-May-01 Mon 0.225 0.225 0.2 0.22 17.4 17.4 0.0
2006-Apr-28 Fri 0.245 0.255 0.225 0.225 513,286 123,188 ### ### ###
2006-Apr-27 Thu 0.25 0.25 0.245 0.245 190,440 ### 21.2 21.2 0.0
2006-Apr-26 Wed 0.25 0.25 0.245 0.245 115,989 ### 17.3 17.3 0.0
2006-Apr-24 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Apr-21 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Apr-20 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2006-Apr-19 Wed 0.27 0.27 0.25 0.26 623,850 ### ### ### 0.0
2006-Apr-18 Tue 0.26 0.27 0.26 0.27 89.6 89.6 ###
2006-Apr-13 Thu ### ### 0.25 0.25 3.5 3.5 0.0
2006-Apr-11 Tue 0.23 0.245 0.22 0.245 ### ### 0.0
2006-Apr-10 Mon 0.225 0.23 ### ### 189,426 21,783 ### ### 0.0
2006-Apr-07 Fri 0.225 0.225 0.22 0.225 ### ### ###
2006-Apr-06 Thu ### ### 0.22 0.225 570,128 ### 7.7 7.7 ###
2006-Apr-05 Wed ### 0.24 0.23 ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.24 0.245 0.23 ### ### ### 0.0
2006-Apr-03 Mon 0.24 0.24 0.225 0.24 63.4 63.4 0.0
2006-Mar-31 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2006-Mar-30 Thu ### 0.245 0.225 0.23 909,750 ### 18.2 18.2 ###
2006-Mar-29 Wed ### 0.24 ### 0.23 966,975 ### ### ### ###
2006-Mar-28 Tue 0.2 ### ### 0.2 348,127 0 ### ### 0.0
2006-Mar-27 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### 0.2 12.5 12.5 0.0
2006-Mar-21 Tue ### 0.21 ### 0.21 69,857 ### 87.9 87.9 ###
2006-Mar-20 Mon ### 0.21 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### 0.21 ### 0.21 249,650 ### 84.9 84.9 ###
2006-Mar-16 Thu 0.21 0.22 ### ### 15.5 15.5 0.0
2006-Mar-15 Wed ### ### ### ### 96.9 96.9 0.0
2006-Mar-14 Tue 0.185 ### 0.185 ### 94.3 94.3 0.0
2006-Mar-13 Mon ### 0.2 ### 0.185 562,851 56,285 87.2 87.2 ###
2006-Mar-10 Fri 0.175 0.175 ### ### 9.9 9.9 0.0
2006-Mar-09 Thu ### ### ### 0.175 431,445 0 ### ### 0.0
2006-Mar-08 Wed 0.175 ### ### ### 89.4 89.4 0.0
2006-Mar-07 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Mar-03 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Mar-02 Thu 0.175 ### ### 0.175 ### ### 0.0
2006-Mar-01 Wed 0.175 ### 0.175 0.175 324,042 28,353 ### ### 0.0
2006-Feb-28 Tue ### 0.185 0.175 0.175 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 95.8 95.8 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 11.1 11.1 0.0
2006-Feb-21 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-20 Mon ### 0.175 ### 0.175 86.7 86.7 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 92.0 92.0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 63,351 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 318,487 0 95.5 95.5 0.0
2006-Feb-08 Wed ### ### 0.155 0.155 85,647 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 222,150 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.155 ### 0.155 ### 67,677 5,244 88.8 88.8 0.0
2006-Jan-24 Tue ### ### 0.155 0.155 11.4 11.4 ###
2006-Jan-23 Mon ### ### ### ### 162,622 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 277,477 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 560,923 0 1.2 1.2 0.0
2006-Jan-18 Wed ### ### ### ### 437,478 0 98.0 98.0 0.0
2006-Jan-17 Tue ### ### 0.155 0.155 53,870 4,174 ### ### ###
2006-Jan-16 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2006-Jan-13 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### 0.155 ### 0.155 ### ### ###
2006-Jan-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.145 0.145 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.155 ### ### 0.155 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### 19,950 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 26,050 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### 100,250 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.175 ### 0.175 88,750 ### ### ### 0.0
2005-Dec-14 Wed 0.175 0.175 ### ### 10.7 10.7 0.0
2005-Dec-13 Tue ### ### ### ### 99.0 99.0 0.0
2005-Dec-12 Mon ### ### ### ### 100,770 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 90.6 90.6 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.155 ### 0.155 0.155 68.0 68.0 ###
2005-Dec-06 Tue ### 0.155 ### ### ### ### 0.0
2005-Dec-05 Mon 0.145 ### 0.145 0.155 262,150 ### 96.9 96.9 ###
2005-Dec-02 Fri ### ### ### 0.145 753,788 0 ### ### ###
2005-Dec-01 Thu 0.155 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.155 0.155 11.4 11.4 ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 92,373 0 3.2 3.2 0.0
2005-Nov-23 Wed ### ### ### ### 329,627 0 90.0 90.0 0.0
2005-Nov-22 Tue 0.175 0.175 ### ### 245,873 ### 11.7 11.7 0.0
2005-Nov-21 Mon ### ### ### ### 79,676 0 ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 69,250 0 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 64,720 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.155 0.155 0.155 0.155 104,881 16,256 73.4 73.4 ###
2005-Nov-08 Tue 0.155 ### 0.155 ### 21,150 ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.155 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-28 Fri ### ### 0.155 ### 249,982 19,373 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 84,520 0 11.2 11.2 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 3.7 3.7 0.0
2005-Oct-24 Mon 0.175 0.175 ### ### 232,526 20,346 ### ### 0.0
2005-Oct-21 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 110,180 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.185 0.185 ### ### 10.4 10.4 0.0
2005-Oct-14 Fri 0.185 0.185 0.185 0.185 13,750 2,543 73.6 73.6 ###
2005-Oct-13 Thu 0.185 0.185 0.175 ### 14.3 14.3 0.0
2005-Oct-12 Wed ### ### 0.185 0.185 ### ### ###
2005-Oct-11 Tue ### ### ### ### 546,781 0 15.9 15.9 0.0
2005-Oct-10 Mon ### ### ### ### 1,255,057 0 97.4 97.4 0.0
2005-Oct-07 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-06 Thu 0.175 0.175 ### ### 542,543 47,472 24.2 24.2 0.0
2005-Oct-05 Wed 0.175 0.175 ### 0.175 387,279 33,886 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 84,955 0 9.7 9.7 0.0
2005-Sep-30 Fri ### ### ### ### 199,340 0 88.4 88.4 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.155 ### 133,272 10,328 92.1 92.1 0.0
2005-Sep-26 Mon ### ### ### ### 10.4 10.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 8.8 8.8 0.0
2005-Sep-21 Wed ### ### ### ### 299,079 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 403,255 0 10.2 10.2 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 12.6 12.6 0.0
2005-Sep-13 Tue ### 0.175 ### ### 332,326 29,078 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 113,287 0 9.5 9.5 0.0
2005-Sep-08 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Sep-07 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2005-Sep-06 Tue ### ### 0.175 0.175 1,905,945 166,770 ### ### 0.0
2005-Sep-05 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2005-Sep-02 Fri ### 0.175 ### 0.175 860,572 ### 88.3 88.3 0.0
2005-Sep-01 Thu 0.185 0.185 ### ### 839,528 77,656 ### ### 0.0
2005-Aug-31 Wed ### ### 0.185 0.185 ### ### ###
2005-Aug-30 Tue 0.2 0.2 ### ### 139,253 13,925 4.8 4.8 0.0
2005-Aug-29 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-25 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Aug-24 Wed 0.2 0.2 0.2 0.2 160,476 ### ### ### 0.0
2005-Aug-23 Tue ### 0.2 ### 0.2 134,259 13,425 96.4 96.4 0.0
2005-Aug-22 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Aug-19 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.185 0.185 ### ### ###
2005-Aug-15 Mon 0.185 0.2 0.175 0.2 256,049 ### 97.1 97.1 0.0
2005-Aug-12 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2005-Aug-11 Thu 0.185 0.185 ### ### 11.9 11.9 0.0
2005-Aug-10 Wed 0.185 0.185 0.185 0.185 68.3 68.3 ###
2005-Aug-09 Tue 0.185 0.185 0.185 0.185 70.3 70.3 ###
2005-Aug-08 Mon 0.2 0.2 0.185 0.185 2.4 2.4 ###
2005-Aug-05 Fri ### ### 0.2 ### ### ### 0.0
2005-Aug-04 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 183,779 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### 0.185 ### ### ###
2005-Aug-01 Mon ### ### 0.175 0.175 ### ### 0.0
2005-Jul-29 Fri 0.21 0.21 0.2 ### 12.4 12.4 0.0
2005-Jul-28 Thu ### ### ### ### 263,454 0 ### ### 0.0
2005-Jul-27 Wed 0.21 ### ### ### 86.1 86.1 0.0
2005-Jul-26 Tue ### 0.22 0.2 0.2 1.7 1.7 0.0
2005-Jul-25 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2005-Jul-22 Fri ### 0.22 0.21 0.22 152,753 32,841 ### ### 0.0
2005-Jul-21 Thu 0.22 0.22 0.2 ### 13.7 13.7 0.0
2005-Jul-20 Wed 0.2 0.22 ### 0.22 98.7 98.7 0.0
2005-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-18 Mon 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2005-Jul-15 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jul-14 Thu ### ### 0.185 0.185 ### ### ###
2005-Jul-13 Wed 0.2 ### ### 0.2 ### ### 0.0
2005-Jul-12 Tue ### ### 0.2 0.2 54,854 5,485 14.7 14.7 0.0
2005-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-08 Fri 0.21 0.21 0.2 0.2 4.2 4.2 0.0
2005-Jul-07 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jul-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-05 Tue 0.22 0.22 0.22 0.22 68.3 68.3 0.0
2005-Jul-04 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2005-Jul-01 Fri 0.21 0.21 ### ### 9.7 9.7 0.0
2005-Jun-30 Thu 0.21 0.21 0.2 0.21 387,878 ### ### ### ###
2005-Jun-29 Wed 0.2 0.225 0.2 0.225 98.5 98.5 ###
2005-Jun-28 Tue 0.2 0.22 0.2 ### ### ### 0.0
2005-Jun-27 Mon 0.21 0.225 0.2 0.225 96.2 96.2 ###
2005-Jun-24 Fri 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2005-Jun-23 Thu 0.225 0.225 ### ### 8.4 8.4 0.0
2005-Jun-22 Wed 0.22 0.225 ### 0.225 ### ### ###
2005-Jun-21 Tue ### 0.24 0.21 0.225 95.2 95.2 ###
2005-Jun-20 Mon 0.22 0.23 ### 0.23 ### ### ###
2005-Jun-17 Fri 0.22 0.23 0.22 0.23 61,453 13,826 ### ### ###
2005-Jun-16 Thu 0.22 0.24 0.22 0.23 235,550 54,176 92.7 92.7 ###
2005-Jun-15 Wed 0.21 0.21 0.2 0.21 287,053 58,845 69.2 69.2 ###
2005-Jun-14 Tue 0.225 0.225 ### 0.21 330,547 37,186 ### ### ###
2005-Jun-10 Fri ### 0.245 0.225 0.225 207,685 ### ### ### ###
2005-Jun-09 Thu 0.28 0.29 0.225 ### 1,803,359 ### ### ### 0.0
2005-Jun-08 Wed 0.22 ### 0.22 ### 266,479 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 96.6 96.6 0.0
2005-Jun-03 Fri ### ### 0.185 0.185 4.3 4.3 ###
2005-Jun-02 Thu ### 0.22 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 154,353 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 1.6 1.6 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.185 0.185 ### ### 0.3 0.3 0.0
2005-May-26 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-May-25 Wed ### 0.185 ### ### 49,447 4,573 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.185 0.185 0.185 0.185 67.3 67.3 ###
2005-May-20 Fri 0.175 0.185 ### 0.185 93.5 93.5 ###
2005-May-19 Thu ### ### 0.175 0.175 ### ### 0.0
2005-May-18 Wed ### ### ### ### 155,884 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 3,483 0 90.8 90.8 0.0
2005-May-16 Mon 0.2 0.2 ### ### 17.6 17.6 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-11 Wed 0.21 0.21 ### ### 176,573 18,540 1.5 1.5 0.0
2005-May-10 Tue 0.21 0.21 ### ### ### ### 0.0
2005-May-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-May-06 Fri 0.22 0.225 0.22 0.225 82.0 82.0 ###
2005-May-05 Thu 0.21 0.21 ### ### 19.3 19.3 0.0
2005-May-04 Wed 0.22 0.225 0.21 ### ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-02 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-29 Fri 0.225 0.23 0.22 0.23 ### ### ###
2005-Apr-28 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Apr-27 Wed 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2005-Apr-26 Tue 0.245 ### 0.24 0.24 53,585 ### 25.8 25.8 0.0
2005-Apr-22 Fri 0.245 0.245 0.24 0.245 65,045 15,773 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.24 0.24 ### ### 0.0
2005-Apr-20 Wed 0.275 0.28 0.27 0.27 429,878 ### ### ### ###
2005-Apr-19 Tue 0.24 0.26 0.24 0.26 228,352 57,088 95.0 95.0 0.0
2005-Apr-18 Mon 0.22 0.245 0.2 0.21 13.1 13.1 ###
2005-Apr-15 Fri 0.245 0.25 0.23 0.23 140,945 33,826 ### ### ###
2005-Apr-14 Thu ### ### 0.26 0.26 31,073 ### 27.2 27.2 0.0
2005-Apr-13 Wed 0.255 0.275 0.255 ### 337,022 ### ### ### 0.0
2005-Apr-12 Tue 0.24 0.26 0.22 0.255 ### ### 0.0
2005-Apr-11 Mon 0.285 0.285 0.23 0.25 255,971 ### 1.2 1.2 0.0
2005-Apr-08 Fri 0.29 ### 0.29 0.29 ### ### ###
2005-Apr-07 Thu ### ### 0.285 0.29 464,258 66,156 0.9 0.9 ###
2005-Apr-06 Wed ### ### 0.285 ### 8.4 8.4 0.0
2005-Apr-05 Tue ### 0.345 0.325 ### ### ### 0.0
2005-Apr-04 Mon ### 0.355 ### 0.355 95.3 95.3 0.0
2005-Apr-01 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Mar-31 Thu 0.355 ### 0.355 ### 431,728 ### 83.9 83.9 0.0
2005-Mar-30 Wed 0.385 0.385 0.325 ### 596,043 ### ### ### 0.0
2005-Mar-29 Tue 0.41 0.41 ### ### 204,341 41,889 ### ### 0.0
2005-Mar-24 Thu 0.42 0.43 0.41 ### 313,357 ### ### ### 0.0
2005-Mar-23 Wed 0.43 ### 0.425 0.425 220,326 ### 34.0 34.0 ###
2005-Mar-22 Tue 0.44 0.44 ### 0.43 395,255 86,956 ### ### ###
2005-Mar-21 Mon 0.44 0.45 ### 0.44 ### ### ###
2005-Mar-18 Fri ### 0.44 ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### 0.375 ### ### ###
2005-Mar-16 Wed 0.355 0.4 0.355 ### 275,786 ### 98.8 98.8 0.0
2005-Mar-15 Tue ### 0.355 ### 0.355 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 11.3 11.3 0.0
2005-Mar-10 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2005-Mar-09 Wed ### 0.355 0.345 0.345 ### ### 0.0
2005-Mar-08 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Mar-07 Mon 0.355 ### 0.355 ### 36,722 ### 81.3 81.3 0.0
2005-Mar-04 Fri ### ### ### ### 147,229 0 94.7 94.7 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Mar-01 Tue ### 0.355 ### 0.355 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 6.1 6.1 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 27.9 27.9 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 23.9 23.9 0.0
2005-Feb-18 Fri ### ### ### ### 190,157 0 ### ### 0.0
2005-Feb-17 Thu 0.325 ### 0.325 0.325 389,045 ### 71.3 71.3 ###
2005-Feb-16 Wed ### 0.325 ### ### 690,879 ### 97.6 97.6 0.0
2005-Feb-15 Tue 0.28 0.285 0.28 0.285 ### ### ###
2005-Feb-14 Mon ### ### 0.285 0.285 5.3 5.3 ###
2005-Feb-11 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2005-Feb-10 Thu ### ### 0.275 0.275 2.2 2.2 ###
2005-Feb-09 Wed 0.275 0.275 0.275 0.275 73.8 73.8 ###
2005-Feb-08 Tue ### ### 0.27 0.275 1.9 1.9 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 118,375 0 19.9 19.9 0.0
2005-Feb-02 Wed ### ### ### ### 21.3 21.3 0.0
2005-Feb-01 Tue ### ### ### ### 521,424 0 91.6 91.6 0.0
2005-Jan-31 Mon ### ### ### ### 85.0 85.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 23:26:35 thru 2025-10-03 23:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000