Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-13 11:40:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EXR    Fundamental Next Section
Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for EXR .. Wednesday 12th November 2025

EXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2075 0.175 0.175 0.175 0.175
Year Low 0.056 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2075 0.175 0.175 0.175 0.175
52Week Low 0.056 0.056 0.056 0.056 0.056

     Prev Section Fundamental    News for EXR    Options Next Section

Score Company EXR for Ownership
CtrLinksDateNewsScore
1 an >2025-10-27  2025-10-28 04:54 GMT, Price
Closed at $0.043 		5
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2025-Oct-27 Mon
 
2< an 2019-06-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Elixir Petroleum Limited... New Code (EXR) Elixir Energy Limited
 

     Prev Section News    Options owned by EXR    Warrants Next Section
No OPTIONS for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Options    Warrants owned by EXR    Charting Next Section
No Warrants for company (EXR) ELIXIR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXR) ELIXIR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXR

     Prev Section Weekly    Format Enhanced Daily Prices for EXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-13 Thu 0.042 0.046 ### 0.044 6,150,783 ### ### ### 0.0
2025-Nov-12 Wed ### 0.041 ### 0.041 523,675 ### ### 86.0 0.0
2025-Nov-11 Tue 0.041 0.041 ### ### 602,550 ### ### 20.8 0.0
2025-Nov-10 Mon 0.041 0.042 ### 0.041 1,534,829 62,927 ### 52.9 0.0
2025-Nov-07 Fri 0.043 0.043 0.041 0.041 ### 39,828 -4.7 12.7 0.0
2025-Nov-06 Thu 0.042 0.043 0.041 0.041 1,757,770 73,826 -2.4 18.7 0.0
2025-Nov-05 Wed 0.041 0.042 ### 0.041 ### 152,458 ### 81.7 0.0
2025-Nov-04 Tue 0.041 0.043 0.041 0.043 ### 19,571 4.9 ### 0.0
2025-Nov-03 Mon 0.043 0.044 0.041 0.041 1,778,645 ### -4.7 ### 0.0
2025-Oct-31 Fri 0.041 0.044 0.041 0.042 2,927,121 ### ### 78.4 0.0
2025-Oct-30 Thu 0.042 0.042 ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.043 0.044 0.041 0.042 3,135,729 ### -2.3 19.4 0.0
2025-Oct-28 Tue 0.043 0.043 ### 0.041 ### 131,181 -4.7 ### 0.0
2025-Oct-27 Mon 0.044 0.044 0.042 0.043 ### 46,150 -2.3 ### 0.0
2025-Oct-24 Fri 0.044 0.044 0.043 0.043 398,325 17,327 -2.3 ### 0.0
2025-Oct-23 Thu 0.043 0.044 0.043 0.043 ### ### ### ### 0.0
2025-Oct-22 Wed 0.043 0.044 0.042 0.043 ### ### ### ### 0.0
2025-Oct-21 Tue 0.043 0.044 0.042 0.042 1,365,571 ### -2.3 ### 0.0
2025-Oct-20 Mon 0.043 0.044 0.043 0.043 1,543,844 67,157 ### ### 0.0
2025-Oct-17 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 23.4 0.0
2025-Oct-16 Thu 0.045 0.046 0.043 0.045 4,058,423 ### ### 60.3 0.0
2025-Oct-15 Wed 0.043 0.045 0.043 0.043 1,235,373 54,356 ### 61.7 0.0
2025-Oct-14 Tue 0.048 0.048 0.043 0.044 ### 344,127 ### ### 0.0
2025-Oct-13 Mon 0.047 0.047 0.047 0.047 0 0.0
2025-Oct-10 Fri 0.047 0.047 0.045 0.047 1,870,279 ### ### 63.8 0.0
2025-Oct-09 Thu 0.048 0.049 0.043 0.046 ### ### ### 11.1 0.0
2025-Oct-08 Wed ### 0.054 0.047 0.048 13,126,352 662,880 ### 14.2 0.0
2025-Oct-07 Tue 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-06 Mon 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-03 Fri 0.045 0.046 0.043 0.046 4,230,578 ### 2.2 ### 0.0
2025-Oct-02 Thu 0.047 0.047 0.045 0.045 ### 111,646 -4.3 ### 0.0
2025-Oct-01 Wed 0.049 0.049 0.046 0.047 2,271,844 ### -4.1 ### 0.0
2025-Sep-30 Tue 0.049 ### 0.048 0.049 2,166,523 106,159 ### ### 0.0
2025-Sep-29 Mon 0.053 0.053 0.049 0.049 4,332,826 220,974 -7.5 4.1 0.0
2025-Sep-26 Fri 0.053 0.053 0.049 ### 2,899,341 ### ### 5.2 0.0
2025-Sep-25 Thu 0.049 0.053 0.048 0.053 4,225,084 ### ### 95.1 0.0
2025-Sep-24 Wed 0.049 0.049 0.047 0.049 2,468,888 ### ### ### 0.0
2025-Sep-23 Tue 0.047 0.048 0.045 0.046 ### 208,729 -2.1 ### 0.0
2025-Sep-22 Mon 0.042 0.046 0.042 0.046 ### ### 9.5 ### 0.0
2025-Sep-19 Fri 0.0425 ### 0.042 0.042 832,673 ### -1.2 28.1 0.0
2025-Sep-18 Thu 0.044 0.044 0.043 0.043 1,489,824 ### -2.3 ### 0.0
2025-Sep-17 Wed 0.048 0.048 0.042 0.043 ### ### ### ### 0.0
2025-Sep-16 Tue 0.047 ### 0.046 0.047 ### ### ### ### 0.0
2025-Sep-15 Mon 0.045 0.046 0.042 0.046 2,903,726 ### 2.2 ### 0.0
2025-Sep-12 Fri 0.045 0.045 ### 0.044 ### ### -2.2 16.1 0.0
2025-Sep-11 Thu 0.043 0.044 0.042 0.043 ### ### ### 68.5 0.0
2025-Sep-10 Wed 0.043 0.045 0.043 0.043 ### ### ### 68.9 0.0
2025-Sep-09 Tue ### 0.044 ### 0.042 2,358,889 99,073 ### ### 0.0
2025-Sep-08 Mon 0.042 0.042 ### ### ### 176,272 ### ### 0.0
2025-Sep-05 Fri ### 0.042 ### ### ### ### ### 63.2 0.0
2025-Sep-04 Thu 0.042 0.042 ### ### 2,012,875 82,527 ### ### 0.0
2025-Sep-03 Wed 0.042 0.046 ### ### ### ### ### 11.0 0.0
2025-Sep-02 Tue ### 0.042 ### 0.042 3,748,644 151,820 ### ### 0.0
2025-Sep-01 Mon ### 0.041 ### ### ### 219,026 ### ### 0.0
2025-Aug-29 Fri 0.042 0.042 ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 0.045 0.045 ### 0.041 ### 113,978 -8.9 3.5 0.0
2025-Aug-27 Wed 0.042 0.046 0.042 0.045 14,632,287 643,820 7.1 93.2 0.0
2025-Aug-26 Tue ### 0.041 ### ### 8,745,120 ### 14.3 ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 2.9 82.7 0.0
2025-Aug-22 Fri ### ### ### ### 5,294,572 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### -2.9 ### 0.0
2025-Aug-20 Wed ### ### ### ### 3,268,055 ### -2.9 ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 1,047,150 ### 6.5 93.7 0.0
2025-Aug-15 Fri ### ### ### ### 1,986,627 62,578 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 322,180 10,148 3.2 ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### ### 14.0 0.0
2025-Aug-12 Tue ### ### ### ### ### 29,728 ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### 77,182 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 3,056,353 ### 6.5 93.3 0.0
2025-Aug-07 Thu ### ### ### ### 767,585 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### 136,223 -3.1 12.7 0.0
2025-Aug-05 Tue ### ### ### ### 425,188 ### -3.1 ### 0.0
2025-Aug-04 Mon ### ### ### ### 3,569,087 ### -8.8 3.2 0.0
2025-Aug-01 Fri ### ### ### ### ### 40,046 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 630,750 ### ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 2,099,286 71,375 -2.9 ### 0.0
2025-Jul-29 Tue ### ### ### ### ### 71,149 2.9 89.2 0.0
2025-Jul-28 Mon ### ### ### ### 1,463,173 48,284 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### 28,477 -2.9 15.3 0.0
2025-Jul-24 Thu ### ### ### ### ### 66,976 ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 10,206,672 336,820 9.7 96.2 0.0
2025-Jul-22 Tue 0.029 ### 0.029 ### ### ### ### ### 0.0
2025-Jul-21 Mon 0.029 0.029 0.029 0.029 2,707,144 ### ### ### 0.0
2025-Jul-18 Fri 0.028 0.029 0.028 0.029 197,045 ### 3.6 85.3 0.0
2025-Jul-17 Thu 0.028 0.029 0.027 0.029 ### 27,123 3.6 ### 0.0
2025-Jul-16 Wed 0.027 0.028 0.026 0.028 ### ### ### 86.7 0.0
2025-Jul-15 Tue 0.026 0.027 0.026 0.027 ### 7,958 3.8 86.9 0.0
2025-Jul-14 Mon 0.026 0.027 0.026 0.026 668,551 ### ### ### 0.0
2025-Jul-11 Fri 0.026 0.027 0.025 0.026 ### 12,440 ### 69.5 0.0
2025-Jul-10 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.0 0.0
2025-Jul-09 Wed 0.026 0.026 0.026 0.026 ### ### ### 71.2 0.0
2025-Jul-08 Tue 0.027 0.027 0.026 0.026 946,356 25,078 ### ### 0.0
2025-Jul-07 Mon 0.027 0.028 0.026 0.026 ### 48,842 ### ### 0.0
2025-Jul-04 Fri 0.026 0.028 0.026 0.028 1,136,722 ### ### 94.6 0.0
2025-Jul-03 Thu 0.026 0.028 0.026 0.026 977,982 ### ### ### 0.0
2025-Jul-02 Wed 0.026 ### 0.025 ### ### ### 1.9 ### 0.0
2025-Jul-01 Tue 0.027 0.027 0.026 0.026 ### ### ### 9.3 0.0
2025-Jun-30 Mon 0.027 0.027 0.026 0.026 ### 111,357 ### ### 0.0
2025-Jun-27 Fri 0.027 0.028 0.026 0.027 ### ### ### 64.4 0.0
2025-Jun-26 Thu 0.028 0.028 0.027 0.027 ### 15,387 -3.6 11.6 0.0
2025-Jun-25 Wed 0.028 0.028 0.026 0.028 ### ### ### 69.0 0.0
2025-Jun-24 Tue 0.027 0.028 0.027 0.027 ### ### ### ### 0.0
2025-Jun-23 Mon 0.028 0.028 0.027 0.028 ### 48,840 ### 78.4 0.0
2025-Jun-20 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 14.3 0.0
2025-Jun-19 Thu 0.028 ### 0.027 ### 2,863,980 81,623 7.1 95.2 0.0
2025-Jun-18 Wed 0.027 0.029 0.026 0.029 ### 73,742 ### 94.8 0.0
2025-Jun-17 Tue 0.027 0.027 0.027 0.027 622,020 ### ### ### 0.0
2025-Jun-16 Mon 0.028 0.028 0.027 0.027 2,475,370 68,072 -3.6 16.7 0.0
2025-Jun-13 Fri 0.029 ### 0.027 0.027 8,249,149 ### ### ### 0.0
2025-Jun-12 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2025-Jun-11 Wed 0.028 ### 0.028 0.029 1,268,645 36,473 3.6 ### 0.0
2025-Jun-10 Tue 0.029 ### 0.028 0.029 1,078,650 31,280 ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.027 0.029 540,723 15,140 ### ### 0.0
2025-Jun-05 Thu 0.028 0.029 0.028 0.029 1,144,655 32,622 3.6 ### 0.0
2025-Jun-04 Wed 0.028 0.029 0.028 0.029 1,313,153 37,424 3.6 85.7 0.0
2025-Jun-03 Tue ### ### 0.028 0.029 1,903,672 ### ### 14.8 0.0
2025-Jun-02 Mon 0.029 ### 0.029 ### ### 29,248 3.4 ### 0.0
2025-May-30 Fri 0.028 0.029 0.028 0.028 468,547 13,353 ### ### 0.0
2025-May-29 Thu 0.028 0.029 0.028 0.028 447,029 12,740 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EXR    Bottom Next Section
Basic Prices for EXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 23:40:06 thru 2025-11-13 23:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000