Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 10:59:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for EXR .. Wednesday 18th February 2026

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 0.085 ### 0.083 0.083 27.8 27.8 0.0
2026-Feb-23 Mon ### ### 0.085 0.085 10,876,172 ### 5.3 5.3 ###
2026-Feb-20 Fri ### ### 0.0925 ### 14,394,576 665,749 11.6 11.6 0.0
2026-Feb-19 Thu ### 0.1025 0.0925 ### ### ### 0.0
2026-Feb-18 Wed 0.087 ### 0.085 0.089 ### ### ###
2026-Feb-17 Tue ### ### 0.085 0.086 5.9 5.9 ###
2026-Feb-16 Mon ### ### 0.089 ### ### ### 0.0
2026-Feb-13 Fri 0.089 0.089 0.085 0.085 3,232,142 ### 14.9 14.9 ###
2026-Feb-12 Thu ### ### 0.087 ### 10,069,226 ### 30.4 30.4 0.0
2026-Feb-11 Wed 0.088 ### 0.087 ### 84.9 84.9 0.0
2026-Feb-10 Tue 0.082 0.089 0.079 0.089 8,329,222 699,654 ### ### ###
2026-Feb-09 Mon 0.079 0.083 0.079 ### ### ### 0.0
2026-Feb-06 Fri 0.078 0.078 0.075 0.076 5,078,321 ### ### ### 0.0
2026-Feb-05 Thu 0.085 0.085 0.076 0.078 ### ### 0.0
2026-Feb-04 Wed ### 0.085 ### 0.084 7,164,572 ### 91.9 91.9 ###
2026-Feb-03 Tue 0.078 ### 0.077 0.079 1,537,928 ### ### ### 0.0
2026-Feb-02 Mon 0.078 0.081 0.077 0.078 ### ### 0.0
2026-Jan-30 Fri 0.082 0.082 0.076 0.081 2,295,823 181,370 46.6 46.6 0.0
2026-Jan-29 Thu ### 0.082 ### 0.082 2,266,380 92,921 89.8 89.8 0.0
2026-Jan-28 Wed 0.079 0.081 0.078 0.081 2,161,179 ### ### ### 0.0
2026-Jan-27 Tue 0.084 0.087 0.079 0.079 6,071,450 ### 11.0 11.0 0.0
2026-Jan-23 Fri 0.082 0.084 ### 0.084 80.3 80.3 ###
2026-Jan-22 Thu 0.082 0.084 0.079 ### 22.4 22.4 0.0
2026-Jan-21 Wed 0.084 0.085 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.083 0.084 5,294,654 219,728 ### ### ###
2026-Jan-19 Mon 0.083 0.089 0.082 0.088 91.9 91.9 ###
2026-Jan-16 Fri 0.085 0.085 0.081 0.081 3,148,575 ### 8.3 8.3 0.0
2026-Jan-15 Thu 0.086 0.086 0.081 0.084 2,260,144 188,722 24.4 24.4 ###
2026-Jan-14 Wed 0.077 0.087 0.076 0.086 10,899,942 888,345 ### ### ###
2026-Jan-13 Tue 0.071 0.078 0.071 0.076 5,293,125 ### 95.9 95.9 0.0
2026-Jan-12 Mon 0.073 0.074 ### 0.072 23.8 23.8 0.0
2026-Jan-09 Fri 0.076 0.076 0.074 0.075 26.6 26.6 0.0
2026-Jan-08 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2026-Jan-07 Wed 0.082 0.083 0.075 0.076 5,168,188 408,286 ### ### 0.0
2026-Jan-06 Tue 0.078 0.085 0.078 0.081 ### ### 0.0
2026-Jan-05 Mon 0.079 0.079 0.076 0.078 1,749,975 135,623 28.4 28.4 0.0
2026-Jan-02 Fri 0.079 ### 0.076 0.077 12.0 12.0 0.0
2025-Dec-31 Wed 0.079 0.081 0.077 0.078 6,558,345 ### ### ### 0.0
2025-Dec-30 Tue 0.072 ### 0.071 0.079 10,932,250 ### ### ### 0.0
2025-Dec-29 Mon ### 0.072 ### ### 84.3 84.3 0.0
2025-Dec-24 Wed ### ### ### ### 1,607,681 0 18.2 18.2 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### 0.071 ### ### 4,323,289 153,476 88.3 88.3 0.0
2025-Dec-19 Fri ### ### ### ### 87.8 87.8 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,295,085 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 7.5 7.5 0.0
2025-Dec-11 Thu ### ### ### ### 96.7 96.7 0.0
2025-Dec-10 Wed 0.059 ### 0.0575 0.059 ### ### 0.0
2025-Dec-09 Tue ### ### 0.057 0.059 5,098,477 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 4,692,275 0 ### ### 0.0
2025-Dec-05 Fri 0.073 ### ### ### ### ### 0.0
2025-Dec-04 Thu 0.076 0.079 ### 0.072 7,475,472 295,281 9.6 9.6 0.0
2025-Dec-03 Wed ### 0.073 ### 0.073 8,288,755 ### 94.5 94.5 0.0
2025-Dec-02 Tue ### ### ### ### 5,464,585 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 6,153,154 0 77.8 77.8 0.0
2025-Nov-28 Fri 0.056 ### 0.056 ### 9,860,648 ### ### ### 0.0
2025-Nov-27 Thu 0.053 0.057 0.053 0.057 ### ### 0.0
2025-Nov-26 Wed 0.045 0.052 0.045 0.052 98.8 98.8 ###
2025-Nov-25 Tue 0.044 0.047 0.044 0.045 ### ### ###
2025-Nov-24 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Nov-21 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Nov-20 Thu 0.041 0.043 0.041 0.042 786,471 ### 79.3 79.3 ###
2025-Nov-19 Wed 0.041 ### ### 0.041 ### ### 0.0
2025-Nov-18 Tue 0.045 0.045 ### 0.041 5,069,557 ### 6.9 6.9 0.0
2025-Nov-17 Mon 0.042 0.046 0.041 0.046 2,852,676 ### 96.7 96.7 ###
2025-Nov-14 Fri 0.044 0.044 0.042 0.042 1,042,927 44,845 ### ### ###
2025-Nov-13 Thu 0.042 0.046 ### 0.044 6,150,783 ### ### ### ###
2025-Nov-12 Wed ### 0.041 ### 0.041 523,675 ### 86.0 86.0 0.0
2025-Nov-11 Tue 0.041 0.041 ### ### 602,550 12,352 20.8 20.8 0.0
2025-Nov-10 Mon 0.041 0.042 ### 0.041 1,534,829 ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.043 0.043 0.041 0.041 12.7 12.7 0.0
2025-Nov-06 Thu 0.042 0.043 0.041 0.041 1,757,770 73,826 18.7 18.7 0.0
2025-Nov-05 Wed 0.041 0.042 ### 0.041 81.7 81.7 0.0
2025-Nov-04 Tue 0.041 0.043 0.041 0.043 ### ### ###
2025-Nov-03 Mon 0.043 0.044 0.041 0.041 1,778,645 ### ### ### 0.0
2025-Oct-31 Fri 0.041 0.044 0.041 0.042 2,927,121 ### 78.4 78.4 ###
2025-Oct-30 Thu 0.042 0.042 ### ### ### ### 0.0
2025-Oct-29 Wed 0.043 0.044 0.041 0.042 3,135,729 ### 19.4 19.4 ###
2025-Oct-28 Tue 0.043 0.043 ### 0.041 ### ### 0.0
2025-Oct-27 Mon 0.044 0.044 0.042 0.043 ### ### ###
2025-Oct-24 Fri 0.044 0.044 0.043 0.043 398,325 17,327 ### ### ###
2025-Oct-23 Thu 0.043 0.044 0.043 0.043 ### ### ###
2025-Oct-22 Wed 0.043 0.044 0.042 0.043 ### ### ###
2025-Oct-21 Tue 0.043 0.044 0.042 0.042 1,365,571 ### ### ### ###
2025-Oct-20 Mon 0.043 0.044 0.043 0.043 1,543,844 67,157 ### ### ###
2025-Oct-17 Fri 0.045 0.045 0.043 0.043 23.4 23.4 ###
2025-Oct-16 Thu 0.045 0.046 0.043 0.045 4,058,423 ### 60.3 60.3 ###
2025-Oct-15 Wed 0.043 0.045 0.043 0.043 1,235,373 54,356 61.7 61.7 ###
2025-Oct-14 Tue 0.048 0.048 0.043 0.044 ### ### ###
2025-Oct-13 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Oct-10 Fri 0.047 0.047 0.045 0.047 1,870,279 ### 63.8 63.8 ###
2025-Oct-09 Thu 0.048 0.049 0.043 0.046 11.1 11.1 ###
2025-Oct-08 Wed ### 0.054 0.047 0.048 13,126,352 662,880 14.2 14.2 ###
2025-Oct-07 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Oct-06 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Oct-03 Fri 0.045 0.046 0.043 0.046 4,230,578 ### ### ### ###
2025-Oct-02 Thu 0.047 0.047 0.045 0.045 ### ### ###
2025-Oct-01 Wed 0.049 0.049 0.046 0.047 2,271,844 ### ### ### ###
2025-Sep-30 Tue 0.049 ### 0.048 0.049 2,166,523 ### ### ### ###
2025-Sep-29 Mon 0.053 0.053 0.049 0.049 4,332,826 220,974 4.1 4.1 ###
2025-Sep-26 Fri 0.053 0.053 0.049 ### 2,899,341 ### 5.2 5.2 0.0
2025-Sep-25 Thu 0.049 0.053 0.048 0.053 4,225,084 ### 95.1 95.1 ###
2025-Sep-24 Wed 0.049 0.049 0.047 0.049 2,468,888 ### ### ### ###
2025-Sep-23 Tue 0.047 0.048 0.045 0.046 ### ### ###
2025-Sep-22 Mon 0.042 0.046 0.042 0.046 ### ### ###
2025-Sep-19 Fri 0.0425 ### 0.042 0.042 832,673 17,486 28.1 28.1 ###
2025-Sep-18 Thu 0.044 0.044 0.043 0.043 1,489,824 ### ### ### ###
2025-Sep-17 Wed 0.048 0.048 0.042 0.043 ### ### ###
2025-Sep-16 Tue 0.047 ### 0.046 0.047 ### ### ###
2025-Sep-15 Mon 0.045 0.046 0.042 0.046 2,903,726 ### ### ### ###
2025-Sep-12 Fri 0.045 0.045 ### 0.044 16.1 16.1 ###
2025-Sep-11 Thu 0.043 0.044 0.042 0.043 68.5 68.5 ###
2025-Sep-10 Wed 0.043 0.045 0.043 0.043 68.9 68.9 ###
2025-Sep-09 Tue ### 0.044 ### 0.042 2,358,889 ### ### ### ###
2025-Sep-08 Mon 0.042 0.042 ### ### ### ### 0.0
2025-Sep-05 Fri ### 0.042 ### ### 63.2 63.2 0.0
2025-Sep-04 Thu 0.042 0.042 ### ### 2,012,875 42,270 ### ### 0.0
2025-Sep-03 Wed 0.042 0.046 ### ### 11.0 11.0 0.0
2025-Sep-02 Tue ### 0.042 ### 0.042 3,748,644 78,721 ### ### ###
2025-Sep-01 Mon ### 0.041 ### ### ### ### 0.0
2025-Aug-29 Fri 0.042 0.042 ### ### ### ### 0.0
2025-Aug-28 Thu 0.045 0.045 ### 0.041 3.5 3.5 0.0
2025-Aug-27 Wed 0.042 0.046 0.042 0.045 14,632,287 643,820 93.2 93.2 ###
2025-Aug-26 Tue ### 0.041 ### ### 8,745,120 179,274 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 82.7 82.7 0.0
2025-Aug-22 Fri ### ### ### ### 5,294,572 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 3,268,055 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 1,047,150 0 93.7 93.7 0.0
2025-Aug-15 Fri ### ### ### ### 1,986,627 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 322,180 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 14.0 14.0 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 3,056,353 0 93.3 93.3 0.0
2025-Aug-07 Thu ### ### ### ### 767,585 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 12.7 12.7 0.0
2025-Aug-05 Tue ### ### ### ### 425,188 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 3,569,087 0 3.2 3.2 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 630,750 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 2,099,286 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 89.2 89.2 0.0
2025-Jul-28 Mon ### ### ### ### 1,463,173 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 15.3 15.3 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 10,206,672 0 96.2 96.2 0.0
2025-Jul-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2025-Jul-21 Mon 0.029 0.029 0.029 0.029 2,707,144 ### ### ### 0.0
2025-Jul-18 Fri 0.028 0.029 0.028 0.029 197,045 ### 85.3 85.3 0.0
2025-Jul-17 Thu 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Jul-16 Wed 0.027 0.028 0.026 0.028 86.7 86.7 ###
2025-Jul-15 Tue 0.026 0.027 0.026 0.027 86.9 86.9 ###
2025-Jul-14 Mon 0.026 0.027 0.026 0.026 668,551 ### ### ### ###
2025-Jul-11 Fri 0.026 0.027 0.025 0.026 69.5 69.5 ###
2025-Jul-10 Thu 0.027 0.027 0.026 0.026 11.0 11.0 ###
2025-Jul-09 Wed 0.026 0.026 0.026 0.026 71.2 71.2 ###
2025-Jul-08 Tue 0.027 0.027 0.026 0.026 946,356 25,078 ### ### ###
2025-Jul-07 Mon 0.027 0.028 0.026 0.026 ### ### ###
2025-Jul-04 Fri 0.026 0.028 0.026 0.028 1,136,722 ### 94.6 94.6 ###
2025-Jul-03 Thu 0.026 0.028 0.026 0.026 977,982 ### ### ### ###
2025-Jul-02 Wed 0.026 ### 0.025 ### ### ### 0.0
2025-Jul-01 Tue 0.027 0.027 0.026 0.026 9.3 9.3 ###
2025-Jun-30 Mon 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-27 Fri 0.027 0.028 0.026 0.027 64.4 64.4 ###
2025-Jun-26 Thu 0.028 0.028 0.027 0.027 11.6 11.6 ###
2025-Jun-25 Wed 0.028 0.028 0.026 0.028 69.0 69.0 ###
2025-Jun-24 Tue 0.027 0.028 0.027 0.027 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.027 0.028 78.4 78.4 ###
2025-Jun-20 Fri 0.029 0.029 0.028 0.028 14.3 14.3 ###
2025-Jun-19 Thu 0.028 ### 0.027 ### 2,863,980 ### 95.2 95.2 0.0
2025-Jun-18 Wed 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2025-Jun-17 Tue 0.027 0.027 0.027 0.027 622,020 ### ### ### ###
2025-Jun-16 Mon 0.028 0.028 0.027 0.027 2,475,370 68,072 16.7 16.7 ###
2025-Jun-13 Fri 0.029 ### 0.027 0.027 8,249,149 ### ### ### ###
2025-Jun-12 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Jun-11 Wed 0.028 ### 0.028 0.029 1,268,645 ### ### ### 0.0
2025-Jun-10 Tue 0.029 ### 0.028 0.029 1,078,650 ### ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.027 0.029 540,723 15,140 ### ### 0.0
2025-Jun-05 Thu 0.028 0.029 0.028 0.029 1,144,655 32,622 ### ### 0.0
2025-Jun-04 Wed 0.028 0.029 0.028 0.029 1,313,153 37,424 85.7 85.7 0.0
2025-Jun-03 Tue ### ### 0.028 0.029 1,903,672 26,651 14.8 14.8 0.0
2025-Jun-02 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-May-30 Fri 0.028 0.029 0.028 0.028 468,547 13,353 ### ### ###
2025-May-29 Thu 0.028 0.029 0.028 0.028 447,029 12,740 ### ### ###
2025-May-28 Wed ### ### 0.0275 0.029 1,326,053 ### ### ### 0.0
2025-May-27 Tue ### ### 0.029 ### 459,125 6,657 69.2 69.2 0.0
2025-May-26 Mon 0.029 0.029 0.027 0.027 1,591,648 ### 4.7 4.7 ###
2025-May-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2025-May-22 Thu ### ### 0.027 0.027 ### ### ###
2025-May-21 Wed ### ### ### ### 6.8 6.8 0.0
2025-May-20 Tue ### ### ### ### 5,611,042 0 65.3 65.3 0.0
2025-May-19 Mon 0.028 ### 0.028 ### 97.6 97.6 0.0
2025-May-16 Fri 0.028 0.028 0.027 0.027 1,035,871 28,486 11.1 11.1 ###
2025-May-15 Thu 0.029 0.029 0.027 0.028 1,728,341 ### 16.6 16.6 ###
2025-May-14 Wed 0.029 ### 0.028 0.028 1,561,629 ### 12.8 12.8 ###
2025-May-13 Tue ### ### 0.029 ### 3,684,928 ### 16.1 16.1 0.0
2025-May-12 Mon 0.026 ### 0.026 ### 7,903,444 102,744 ### ### 0.0
2025-May-09 Fri 0.026 0.026 0.025 0.025 11.4 11.4 ###
2025-May-08 Thu 0.026 0.026 0.025 0.025 1,107,281 ### ### ### ###
2025-May-07 Wed 0.027 0.027 0.025 0.026 ### ### ###
2025-May-06 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-May-05 Mon 0.026 0.027 0.026 0.026 75.9 75.9 ###
2025-May-02 Fri 0.025 0.026 0.025 0.026 431,447 ### 87.8 87.8 ###
2025-May-01 Thu 0.025 0.027 0.025 0.025 461,243 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.0255 0.026 0.025 0.026 1,098,677 ### 81.8 81.8 ###
2025-Apr-29 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2025-Apr-28 Mon 0.027 0.027 0.025 0.026 ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 430,141 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 15.9 15.9 ###
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 969,388 25,688 90.4 90.4 ###
2025-Apr-17 Thu 0.028 0.028 0.026 0.027 ### ### ###
2025-Apr-16 Wed ### ### 0.027 0.028 4,440,625 59,948 5.0 5.0 ###
2025-Apr-15 Tue 0.029 ### 0.028 0.028 ### ### ###
2025-Apr-14 Mon 0.022 0.029 0.022 0.027 16,150,984 411,850 ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.021 0.022 ### ### 4,574,727 50,321 13.1 13.1 0.0
2025-Apr-09 Wed 0.022 0.022 ### 0.021 19.6 19.6 ###
2025-Apr-08 Tue ### 0.022 ### 0.021 1,476,781 16,244 83.7 83.7 ###
2025-Apr-07 Mon 0.021 0.021 ### ### 5,718,770 60,047 ### ### 0.0
2025-Apr-04 Fri 0.021 0.022 ### 0.021 76.1 76.1 ###
2025-Apr-03 Thu 0.023 0.023 0.021 0.021 4.1 4.1 ###
2025-Apr-02 Wed 0.024 0.024 0.021 0.023 ### ### ###
2025-Apr-01 Tue 0.024 0.025 0.023 0.023 12.0 12.0 ###
2025-Mar-31 Mon 0.025 0.025 0.024 0.025 3,885,647 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.026 0.026 0.024 0.025 ### ### ###
2025-Mar-27 Thu 0.027 0.027 0.026 0.026 2,760,943 ### 11.8 11.8 ###
2025-Mar-26 Wed 0.029 ### 0.026 0.026 10,197,540 ### ### ### ###
2025-Mar-25 Tue 0.029 0.029 0.028 0.029 1,447,588 41,256 ### ### 0.0
2025-Mar-24 Mon 0.0275 0.028 0.027 0.028 ### ### ###
2025-Mar-21 Fri 0.027 0.028 0.027 0.028 1,899,746 52,243 88.8 88.8 ###
2025-Mar-20 Thu 0.028 0.028 0.027 0.027 706,128 ### 9.4 9.4 ###
2025-Mar-19 Wed 0.028 0.029 0.026 0.026 1,833,489 50,420 4.5 4.5 ###
2025-Mar-18 Tue 0.028 0.029 0.028 0.028 ### ### ###
2025-Mar-17 Mon 0.029 0.029 0.027 0.027 5.6 5.6 ###
2025-Mar-14 Fri ### ### 0.028 0.028 12,450,557 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.029 ### 87.7 87.7 0.0
2025-Mar-11 Tue ### ### 0.029 ### 3,369,151 48,852 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,415,525 0 94.5 94.5 0.0
2025-Mar-07 Fri ### ### ### ### 14.5 14.5 0.0
2025-Mar-06 Thu ### ### ### ### 88.7 88.7 0.0
2025-Mar-05 Wed ### ### 0.029 0.029 10,371,822 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 11.6 11.6 0.0
2025-Feb-27 Thu ### ### ### ### 2,338,786 0 6.7 6.7 0.0
2025-Feb-26 Wed ### ### ### ### 11,712,223 0 97.0 97.0 0.0
2025-Feb-25 Tue ### ### ### ### 8,316,023 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 13,055,480 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 0.045 ### ### 7,548,872 169,849 17.8 17.8 0.0
2025-Feb-10 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Feb-07 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Feb-06 Thu 0.042 0.044 ### 0.044 2,143,754 ### 90.5 90.5 ###
2025-Feb-05 Wed 0.041 0.043 0.041 0.041 64.3 64.3 0.0
2025-Feb-04 Tue 0.044 0.044 0.041 0.041 606,125 ### 3.9 3.9 0.0
2025-Feb-03 Mon 0.044 0.044 0.042 0.043 26.7 26.7 ###
2025-Jan-31 Fri 0.045 0.046 0.044 0.044 259,487 11,676 16.9 16.9 ###
2025-Jan-30 Thu 0.045 0.0455 0.044 0.045 941,783 42,144 69.3 69.3 ###
2025-Jan-29 Wed 0.047 0.047 0.044 0.044 5.2 5.2 ###
2025-Jan-28 Tue 0.048 0.049 0.046 0.047 1,191,977 ### ### ### ###
2025-Jan-24 Fri 0.047 0.047 0.046 0.047 513,676 23,885 65.5 65.5 ###
2025-Jan-23 Thu 0.048 0.048 0.046 0.048 ### ### ###
2025-Jan-22 Wed 0.048 0.048 0.047 0.047 264,555 ### ### ### ###
2025-Jan-21 Tue 0.048 0.048 0.046 0.046 556,548 26,157 9.0 9.0 ###
2025-Jan-20 Mon 0.052 0.052 0.046 0.049 950,542 46,576 7.7 7.7 ###
2025-Jan-17 Fri 0.052 0.053 0.049 ### 1,741,583 88,820 ### ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.053 1,610,184 86,949 18.0 18.0 ###
2025-Jan-15 Wed 0.052 0.054 0.051 0.053 736,041 38,642 ### ### ###
2025-Jan-14 Tue 0.053 0.054 ### 0.051 593,141 ### 10.8 10.8 ###
2025-Jan-13 Mon 0.051 0.051 0.049 0.051 1,207,544 60,377 76.0 76.0 ###
2025-Jan-10 Fri 0.054 0.054 0.051 0.054 479,344 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.057 0.057 0.049 0.054 ### ### ###
2025-Jan-08 Wed 0.056 0.058 0.053 0.057 714,870 39,675 ### ### 0.0
2025-Jan-07 Tue 0.058 0.059 0.054 0.056 1,084,256 ### 13.9 13.9 ###
2025-Jan-06 Mon 0.054 0.058 0.053 0.058 96.9 96.9 0.0
2025-Jan-03 Fri 0.048 0.053 0.048 0.053 97.4 97.4 ###
2025-Jan-02 Thu 0.045 0.048 0.043 0.048 ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.044 0.044 ### ### ###
2024-Dec-30 Mon 0.045 0.046 0.044 0.046 301,250 13,556 ### ### ###
2024-Dec-27 Fri 0.045 0.047 0.045 0.046 80.1 80.1 ###
2024-Dec-24 Tue 0.043 0.046 0.043 0.045 ### ### ###
2024-Dec-23 Mon 0.042 0.044 0.041 0.044 578,241 24,575 91.3 91.3 ###
2024-Dec-20 Fri 0.042 0.042 ### 0.042 1,212,574 ### ### ### ###
2024-Dec-19 Thu 0.042 0.042 0.041 0.042 70.2 70.2 ###
2024-Dec-18 Wed 0.043 0.044 0.042 0.042 648,779 ### 16.9 16.9 ###
2024-Dec-17 Tue 0.044 0.045 0.043 0.044 754,259 33,187 ### ### ###
2024-Dec-16 Mon 0.044 0.045 0.044 0.045 ### ### ###
2024-Dec-13 Fri 0.045 0.046 0.044 0.046 569,455 25,625 86.9 86.9 ###
2024-Dec-12 Thu 0.044 ### 0.044 0.045 88.1 88.1 ###
2024-Dec-11 Wed 0.042 0.043 0.042 0.043 ### ### ###
2024-Dec-10 Tue 0.044 0.045 0.042 0.042 10.3 10.3 ###
2024-Dec-09 Mon 0.043 0.044 0.042 0.043 ### ### ###
2024-Dec-06 Fri 0.041 0.043 ### 0.0425 ### ### ###
2024-Dec-05 Thu 0.044 0.045 0.041 0.041 ### ### 0.0
2024-Dec-04 Wed 0.045 0.047 0.043 0.044 ### ### ###
2024-Dec-03 Tue 0.045 0.0455 0.045 0.0455 331,672 ### 75.8 75.8 ###
2024-Dec-02 Mon 0.046 0.047 0.045 0.045 1,379,673 ### 23.2 23.2 ###
2024-Nov-29 Fri 0.046 0.047 0.045 0.045 2,753,382 126,655 ### ### ###
2024-Nov-28 Thu 0.046 0.0475 0.046 0.046 1,853,485 86,650 ### ### ###
2024-Nov-27 Wed 0.049 0.049 0.046 0.046 841,348 ### 6.5 6.5 ###
2024-Nov-26 Tue 0.051 0.052 0.046 0.048 7.6 7.6 ###
2024-Nov-25 Mon 0.046 ### 0.046 ### ### ### 0.0
2024-Nov-22 Fri 0.046 0.048 0.046 0.046 1,524,783 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.048 0.048 0.046 0.046 11.8 11.8 ###
2024-Nov-20 Wed 0.048 0.049 0.047 0.048 78.3 78.3 ###
2024-Nov-19 Tue 0.049 ### 0.048 0.049 62.7 62.7 ###
2024-Nov-18 Mon ### ### 0.046 0.049 6,605,621 151,929 ### ### ###
2024-Nov-15 Fri ### 0.051 0.049 ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.052 0.052 ### ### ### ### 0.0
2024-Nov-13 Wed 0.053 0.053 0.051 0.052 974,321 ### 22.3 22.3 ###
2024-Nov-12 Tue 0.052 ### 0.052 0.053 1,449,525 37,687 ### ### ###
2024-Nov-11 Mon 0.055 0.055 0.052 0.053 13.7 13.7 ###
2024-Nov-08 Fri 0.056 0.057 0.053 0.055 17.7 17.7 ###
2024-Nov-07 Thu 0.057 0.059 0.055 0.056 29.9 29.9 ###
2024-Nov-06 Wed 0.058 0.059 0.055 0.056 2,145,583 ### ### ### ###
2024-Nov-05 Tue ### ### 0.056 0.056 ### ### ###
2024-Nov-04 Mon 0.058 ### 0.057 0.058 5,322,379 151,687 73.8 73.8 0.0
2024-Nov-01 Fri 0.055 0.057 0.055 0.057 1,102,329 ### ### ### 0.0
2024-Oct-31 Thu 0.057 0.057 0.053 0.055 13.7 13.7 ###
2024-Oct-30 Wed ### ### 0.057 0.057 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 2,157,974 0 25.7 25.7 0.0
2024-Oct-28 Mon ### ### ### ### 25.9 25.9 0.0
2024-Oct-25 Fri ### ### ### ### 2,720,482 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### 0.0625 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,093,186 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 2,187,780 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 24.0 24.0 0.0
2024-Oct-18 Fri ### ### ### ### 8.4 8.4 0.0
2024-Oct-17 Thu ### ### ### ### 4,538,846 0 21.6 21.6 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 3,960,771 0 ### ### 0.0
2024-Oct-14 Mon 0.074 0.074 ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.071 ### 0.071 90.2 90.2 0.0
2024-Oct-10 Thu ### ### ### ### 17,287,183 0 95.2 95.2 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 57,388,545 0 ### ### 0.0
2024-Oct-07 Mon ### 0.1675 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 14.4 14.4 0.0
2024-Oct-03 Thu ### ### ### ### 1,463,183 0 15.7 15.7 0.0
2024-Oct-02 Wed ### 0.175 ### ### 86.6 86.6 0.0
2024-Oct-01 Tue ### 0.175 ### ### 14.2 14.2 0.0
2024-Sep-30 Mon ### 0.175 ### 0.175 2,251,244 196,983 96.5 96.5 0.0
2024-Sep-27 Fri ### ### ### ### 11.9 11.9 0.0
2024-Sep-26 Thu ### ### ### ### 95.7 95.7 0.0
2024-Sep-25 Wed 0.145 ### 0.145 ### 88.9 88.9 0.0
2024-Sep-24 Tue ### 0.155 0.145 0.145 521,125 ### 11.5 11.5 ###
2024-Sep-23 Mon 0.145 0.155 0.145 ### 1,065,755 ### 88.6 88.6 0.0
2024-Sep-20 Fri 0.145 ### ### 0.145 70.0 70.0 ###
2024-Sep-19 Thu 0.145 ### 0.145 0.145 62.4 62.4 ###
2024-Sep-18 Wed 0.145 ### ### 0.145 2,913,044 0 ### ### ###
2024-Sep-17 Tue ### ### 0.145 0.145 11.4 11.4 ###
2024-Sep-16 Mon ### 0.155 ### ### 1,041,187 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.155 0.1575 ### ### 3,044,257 ### ### ### 0.0
2024-Sep-12 Thu 0.155 0.1575 ### ### ### ### 0.0
2024-Sep-11 Wed 0.145 ### 0.145 0.155 ### ### ###
2024-Sep-10 Tue ### 0.1525 0.145 0.145 15.0 15.0 ###
2024-Sep-09 Mon ### 0.145 ### 0.145 ### ### ###
2024-Sep-06 Fri ### 0.145 ### ### 1,341,182 ### ### ### 0.0
2024-Sep-05 Thu ### 0.145 ### ### ### ### 0.0
2024-Sep-04 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Sep-03 Tue 0.155 ### ### 0.155 1,492,156 0 68.6 68.6 ###
2024-Sep-02 Mon ### ### 0.1575 ### 18.2 18.2 0.0
2024-Aug-30 Fri 0.155 ### ### ### 2,524,283 0 89.9 89.9 0.0
2024-Aug-29 Thu ### 0.175 ### ### 10,331,355 ### 2.1 2.1 0.0
2024-Aug-28 Wed ### 0.185 ### ### 6,201,171 ### 93.9 93.9 0.0
2024-Aug-27 Tue 0.175 ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.2 0.2075 ### 0.175 17,405,658 ### ### ### 0.0
2024-Aug-23 Fri ### 0.185 0.155 ### ### ### 0.0
2024-Aug-22 Thu 0.145 0.145 ### 0.145 1,079,127 ### 67.9 67.9 ###
2024-Aug-21 Wed ### ### ### ### 5,228,887 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.125 ### 95.6 95.6 0.0
2024-Aug-19 Mon 0.125 ### 0.125 ### 89.1 89.1 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.1075 ### 2,597,689 139,625 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 2,352,850 0 ### ### 0.0
2024-Aug-09 Fri ### 0.1025 ### ### 2,165,225 ### 86.4 86.4 0.0
2024-Aug-08 Thu ### ### ### ### 10.8 10.8 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### 0.1025 ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.1075 ### ### 3,845,588 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 0.1075 20.7 20.7 0.0
2024-Jul-26 Fri ### ### ### ### 991,949 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 3,392,356 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 252,856 0 8.5 8.5 0.0
2024-Jul-18 Thu ### ### 0.1125 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 3,531,371 0 ### ### 0.0
2024-Jul-12 Fri ### ### 0.1125 0.125 88.1 88.1 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 10.2 10.2 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1,709,223 0 98.2 98.2 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,347,557 0 87.4 87.4 0.0
2024-Jul-01 Mon ### ### ### ### 140,947 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 687,274 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 17.7 17.7 0.0
2024-Jun-26 Wed ### ### ### ### 89.6 89.6 0.0
2024-Jun-25 Tue ### ### 0.088 ### 3,573,040 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 23.5 23.5 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 862,721 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 10.0 10.0 0.0
2024-Jun-14 Fri ### ### ### ### 697,446 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 407,343 0 92.7 92.7 0.0
2024-Jun-12 Wed ### 0.1025 ### ### 330,488 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 923,579 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 3.4 3.4 0.0
2024-Jun-06 Thu ### ### ### ### 848,079 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### 0.1075 87.1 87.1 0.0
2024-Jun-04 Tue ### ### 0.1075 ### 1,197,889 64,386 12.8 12.8 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 977,073 0 91.0 91.0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 0.1175 ### ### ### ### 0.0
2024-May-28 Tue ### 0.1075 ### ### 803,058 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 0.1125 ### ### 4,958,075 ### 8.1 8.1 0.0
2024-May-23 Thu ### ### ### ### 550,851 0 ### ### 0.0
2024-May-22 Wed ### ### 0.1125 ### 11.1 11.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 11.7 11.7 0.0
2024-May-17 Fri ### ### ### ### 89.3 89.3 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 889,720 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 13.1 13.1 0.0
2024-May-10 Fri ### 0.125 ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed 0.125 0.125 ### ### 1,536,623 ### ### ### 0.0
2024-May-07 Tue 0.125 ### 0.125 ### 89.0 89.0 0.0
2024-May-06 Mon 0.125 0.145 ### ### 3,658,549 265,244 12.7 12.7 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.125 0.125 ### ### 1.6 1.6 0.0
2024-Apr-29 Mon ### 0.175 ### ### ### ### 0.0
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Apr-24 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Apr-23 Tue 0.145 0.1525 0.1425 0.145 ### ### ###
2024-Apr-22 Mon ### 0.155 ### ### 10,393,751 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 11,687,423 0 98.8 98.8 0.0
2024-Apr-18 Thu ### ### ### ### 96.9 96.9 0.0
2024-Apr-17 Wed ### ### ### ### 1,416,046 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 5.4 5.4 0.0
2024-Apr-15 Mon ### ### ### ### 6,685,284 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.089 ### 1,948,383 ### 87.0 87.0 0.0
2024-Apr-10 Wed 0.089 ### 0.089 0.089 1,994,486 88,754 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.087 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.089 ### 26.7 26.7 0.0
2024-Apr-05 Fri 0.088 ### 0.086 ### 40,795,784 ### 84.1 84.1 0.0
2024-Apr-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Apr-03 Wed 0.071 0.072 0.071 0.071 632,823 45,246 ### ### 0.0
2024-Apr-02 Tue 0.071 0.073 ### 0.073 333,778 12,182 83.5 83.5 0.0
2024-Mar-28 Thu 0.071 0.072 ### 0.071 57.5 57.5 0.0
2024-Mar-27 Wed 0.071 0.073 0.071 0.071 ### ### 0.0
2024-Mar-26 Tue 0.073 0.074 0.071 0.071 527,574 38,249 17.4 17.4 0.0
2024-Mar-25 Mon ### 0.073 ### ### 835,388 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.072 0.0725 ### 0.072 672,889 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.073 0.073 0.072 0.073 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.074 0.072 0.074 1,764,149 128,782 ### ### 0.0
2024-Mar-19 Tue 0.075 0.075 0.072 0.072 12.3 12.3 0.0
2024-Mar-18 Mon 0.071 0.074 0.071 0.072 82.9 82.9 0.0
2024-Mar-15 Fri 0.071 0.071 ### ### 22.8 22.8 0.0
2024-Mar-14 Thu ### 0.071 ### ### 728,184 25,850 ### ### 0.0
2024-Mar-13 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.071 ### ### ### ### 0.0
2024-Mar-11 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.071 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.072 0.072 ### ### 1,280,121 46,084 ### ### 0.0
2024-Mar-06 Wed 0.073 0.073 0.071 0.071 262,854 18,925 15.5 15.5 0.0
2024-Mar-05 Tue 0.071 0.074 ### 0.073 188,588 6,977 86.1 86.1 0.0
2024-Mar-04 Mon ### 0.071 ### 0.071 78.8 78.8 0.0
2024-Mar-01 Fri 0.072 0.072 ### ### 16.1 16.1 0.0
2024-Feb-29 Thu 0.072 0.073 ### 0.073 73.3 73.3 0.0
2024-Feb-28 Wed ### 0.071 ### ### 1,145,452 ### ### ### 0.0
2024-Feb-27 Tue 0.073 0.073 ### ### 1,608,877 58,724 14.1 14.1 0.0
2024-Feb-26 Mon 0.072 0.072 0.071 0.072 922,629 ### ### ### 0.0
2024-Feb-23 Fri ### 0.075 ### 0.072 88.3 88.3 0.0
2024-Feb-22 Thu ### 0.074 ### ### 7,462,921 276,128 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 4,062,824 0 21.9 21.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 39,343 0 ### ### 0.0
2024-Feb-14 Wed 0.071 0.071 ### ### 4.2 4.2 0.0
2024-Feb-13 Tue ### 0.071 ### ### 1,389,143 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 7.7 7.7 0.0
2024-Feb-09 Fri 0.073 0.074 0.072 0.072 673,221 49,145 ### ### 0.0
2024-Feb-08 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Feb-07 Wed ### 0.082 0.076 0.078 ### ### 0.0
2024-Feb-06 Tue ### 0.083 0.078 0.079 ### ### 0.0
2024-Feb-05 Mon 0.076 0.076 0.074 0.076 ### ### 0.0
2024-Feb-02 Fri 0.076 0.077 0.076 0.076 216,448 16,558 61.9 61.9 0.0
2024-Feb-01 Thu 0.076 0.076 0.073 0.076 436,473 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.072 0.078 0.072 0.077 95.0 95.0 0.0
2024-Jan-30 Tue ### 0.073 ### 0.072 ### ### 0.0
2024-Jan-29 Mon ### 0.072 ### ### 810,826 29,189 ### ### 0.0
2024-Jan-25 Thu ### 0.071 ### ### ### ### 0.0
2024-Jan-24 Wed 0.075 0.075 ### ### 3,220,149 120,755 5.5 5.5 0.0
2024-Jan-23 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2024-Jan-22 Mon 0.077 0.078 0.075 0.075 24.5 24.5 0.0
2024-Jan-19 Fri 0.077 0.078 0.076 0.077 615,287 47,377 70.2 70.2 0.0
2024-Jan-18 Thu 0.081 0.084 0.078 0.078 2,426,382 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.078 0.079 ### ### 0.0
2024-Jan-16 Tue 0.079 0.079 0.076 0.077 1,675,458 129,847 20.0 20.0 0.0
2024-Jan-15 Mon 0.081 0.081 0.078 0.079 ### ### 0.0
2024-Jan-12 Fri ### 0.081 0.079 0.081 710,042 ### ### ### 0.0
2024-Jan-11 Thu 0.081 0.081 0.079 ### 24.2 24.2 0.0
2024-Jan-10 Wed ### 0.084 0.079 0.081 2,795,278 ### 79.2 79.2 0.0
2024-Jan-09 Tue 0.081 0.081 0.077 0.077 8.4 8.4 0.0
2024-Jan-08 Mon ### ### 0.081 0.081 7,522,444 304,658 2.0 2.0 0.0
2024-Jan-05 Fri ### ### 0.088 0.088 13.4 13.4 ###
2024-Jan-04 Thu ### ### 0.088 ### 1,214,545 ### ### ### 0.0
2024-Jan-03 Wed 0.086 ### 0.086 ### 7,866,289 338,250 96.4 96.4 0.0
2024-Jan-02 Tue 0.085 0.085 0.084 0.085 931,758 ### ### ### ###
2023-Dec-29 Fri 0.085 0.086 0.083 0.083 671,822 ### 11.3 11.3 0.0
2023-Dec-28 Thu 0.083 0.086 0.082 0.085 82.7 82.7 ###
2023-Dec-27 Wed 0.077 0.085 0.077 0.083 11,395,624 923,045 95.5 95.5 0.0
2023-Dec-22 Fri 0.075 0.077 0.075 0.076 80.4 80.4 0.0
2023-Dec-21 Thu 0.079 0.079 0.076 0.076 9.6 9.6 0.0
2023-Dec-20 Wed 0.079 ### 0.077 0.079 ### ### 0.0
2023-Dec-19 Tue ### 0.081 0.077 0.078 ### ### 0.0
2023-Dec-18 Mon 0.081 0.081 ### ### 2,501,887 101,326 26.0 26.0 0.0
2023-Dec-15 Fri 0.084 0.085 ### 0.081 3,802,152 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.083 0.084 ### ### ###
2023-Dec-13 Wed ### ### 0.087 0.089 4,312,047 187,574 8.0 8.0 ###
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 73.1 73.1 0.0
2023-Dec-07 Thu ### ### ### ### 5.3 5.3 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 834,742 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 15.8 15.8 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.1025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,733,659 0 ### ### 0.0
2023-Nov-27 Mon ### 0.1025 0.0945 ### 94.5 94.5 0.0
2023-Nov-24 Fri ### ### ### ### 3,585,242 0 83.0 83.0 0.0
2023-Nov-23 Thu 0.089 ### 0.087 0.089 ### ### ###
2023-Nov-22 Wed 0.089 0.089 0.084 0.086 ### ### ###
2023-Nov-21 Tue ### 0.089 ### 0.089 97.4 97.4 ###
2023-Nov-20 Mon ### ### 0.078 ### 1,364,124 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.077 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.081 0.081 0.078 0.078 14.4 14.4 0.0
2023-Nov-15 Wed ### 0.081 0.079 0.081 676,252 ### 76.6 76.6 0.0
2023-Nov-14 Tue 0.082 0.082 ### 0.081 875,780 ### 20.8 20.8 0.0
2023-Nov-13 Mon 0.083 0.083 0.078 0.081 3,333,649 268,358 21.4 21.4 0.0
2023-Nov-10 Fri 0.084 0.088 0.082 0.083 26.6 26.6 0.0
2023-Nov-09 Thu 0.076 0.083 0.075 0.081 94.3 94.3 0.0
2023-Nov-08 Wed 0.074 0.075 0.073 0.075 3,278,021 242,573 75.7 75.7 0.0
2023-Nov-07 Tue ### 0.076 ### 0.074 4,849,227 184,270 93.5 93.5 0.0
2023-Nov-06 Mon ### 0.073 ### ### 7,503,525 273,878 80.7 80.7 0.0
2023-Nov-03 Fri ### ### ### ### 1,308,453 0 20.2 20.2 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.071 0.071 ### ### 3,133,985 111,256 8.4 8.4 0.0
2023-Oct-30 Mon ### 0.071 ### ### 4,219,780 ### 90.0 90.0 0.0
2023-Oct-27 Fri ### ### ### ### 908,981 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,477,885 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 4,544,528 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 576,444 0 17.6 17.6 0.0
2023-Oct-20 Fri ### ### ### ### 867,978 0 22.2 22.2 0.0
2023-Oct-19 Thu ### ### ### ### 10.5 10.5 0.0
2023-Oct-18 Wed ### ### ### ### 1,284,954 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 16.1 16.1 0.0
2023-Oct-16 Mon ### ### ### ### 31.2 31.2 0.0
2023-Oct-13 Fri ### ### ### ### 613,183 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 602,578 0 81.8 81.8 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 10:59:36 thru 2026-02-25 10:59:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000