Various chartings for (FAL) FALCON METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FAL
|
Weekly    Format Enhanced Daily Prices for FAL    Basic |
End of day Prices (Enhanced format), last 120 Days for (FAL) FALCON METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 57,175
| 7,575
| ###
| 13.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 8,077
| 1,070
| 3.8
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 5,644
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 15,578
| 2,141
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.145
| 0.145
| ###
| ###
| 32,050
| 4,487
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 89,746
| 12,788
| ###
| 6.3
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 70,848
| 10,272
| ###
| 5.8
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 205,680
| ###
| 15.4
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 14,578
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 45,658
| 6,049
| ###
| 12.4
| 0.0 |
2024-Apr-19 Fri
| 0.145
| 0.145
| ###
| ###
| 94,186
| 13,186
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
| 22,624
| ###
| -9.7
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.2
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 115,458
| 18,184
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.155
| ###
| 0.155
| ###
| 174,645
| 27,943
| 6.5
| 94.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.125
| ###
| 482,870
| ###
| 7.1
| 93.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 331,223
| 43,887
| 3.8
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.1325
| ###
| ###
| 316,489
| 39,956
| ###
| 4.1
| 0.0 |
2024-Apr-08 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 4,746
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,473
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 229,888
| ###
| 3.8
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.125
| ###
| 0.125
| 14,388
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 61,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 9,187
| -4.3
| 9.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 8,379
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| ###
| 99,558
| 11,946
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 414,545
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 464,527
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.145
| 0.1525
| ###
| ###
| 340,480
| 48,943
| -3.4
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 169,627
| 24,171
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.175
| ###
| ###
| 591,281
| 93,126
| -17.6
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.155
| ###
| ###
| 15,570
| 3.1
| 86.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 20,783
| ###
| 16.6
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.175
| ###
| ###
| 1,335,556
| 203,672
| 26.9
| 99.4
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.125
| ###
| ###
| ###
| 11,123
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| 341,689
| ###
| ###
| 85.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 202,626
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 480,276
| 51,629
| 9.5
| 97.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 93,228
| 10,022
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,381
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.1175
| ###
| ###
| 323,021
| 36,743
| -4.3
| 10.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 25,675
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 60,742
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,420
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 188,374
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.5
| 0.0 |
2024-Feb-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 10,084
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 141,423
| 17,324
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.125
| 0.125
| ###
| 0.125
| 257,751
| 31,574
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.125
| ###
| ###
| ###
| 116,083
| ###
| ###
| 13.0
| 0.0 |
2024-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.125
| 0.125
| 164,773
| ###
| -3.8
| 10.2
| 0.0 |
2024-Feb-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
| 20,577
| 2,675
| ###
| 5.0
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
| 210,223
| 27,328
| ###
| 7.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,473
| 3.8
| 90.9
| 0.0 |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| 39,485
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 70,449
| 8,277
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.125
| 0.125
| ###
| 0.125
| 233,025
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 19,942
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 96.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| 0.125
| 190,554
| 24,772
| -3.8
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 144,288
| ###
| ###
| 5.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 53,477
| 7,085
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 37,585
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.125
| 0.125
| ###
| ###
| 34,122
| 4,179
| ###
| 16.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.125
| 0.125
| 239,888
| 30,585
| -3.8
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 383,787
| 50,851
| ###
| 12.5
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 10.6
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.145
| ###
| ###
| 305,387
| 42,754
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 112,154
| 15,421
| ###
| 87.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 30,025
| 4,128
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.1375
| 0.145
| 0.1375
| 0.145
| 37,847
| 5,345
| 5.5
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.145
| ###
| 0.145
| 321,975
| 45,076
| 3.6
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.145
| ###
| 0.145
| 366,952
| ###
| 3.6
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.145
| ###
| ###
| ###
| 5,046
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| 0.1425
| ###
| ###
| -1.7
| 23.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.145
| ###
| 6,148
| 3.6
| 91.5
| 0.0 |
2023-Dec-11 Mon
| 0.145
| ###
| 0.145
| 0.145
| 181,686
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.145
| ###
| 31,344
| 4,623
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 111,925
| 16,229
| 7.1
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
| 178,958
| ###
| 3.6
| 85.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.145
| 20,344
| 2,949
| ###
| 18.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| 0.0 |
2023-Dec-01 Fri
| 0.1375
| 0.1375
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 32,455
| -3.6
| 11.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 190,426
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,789
| 2,445
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 103,983
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.1375
| 292,353
| ###
| -1.8
| 21.0
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.145
| ###
| ###
| 77,844
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 347
| 3.6
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 24,050
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 87,343
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 152,087
| ###
| -3.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FAL    Bottom |
Basic Prices for FAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:18:28 thru 2024-05-08 15:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|