Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 01:35:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAL) FALCON METALS LTD Daily Prices...

     Prev Section TOC    Company Info for FAL    Limits Next Section


Company Details for (FAL) FALCON METALS LTD

Listing Code FAL
Listing Name FALCON METALS LTD
GICS Sector Materials
ISIN Name FALL RIVER RESOURCE.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FAL9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FAL .. Friday 9th January 2026

FAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 15,575,055 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FAL) FALCON METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-09 Fri 0.655 ### 0.645 ### 133,522 ### 84.9 84.9 0.0
2026-Jan-08 Thu ### ### ### 0.655 95.1 95.1 ###
2026-Jan-07 Wed ### 0.675 ### ### 286,147 96,574 70.7 70.7 0.0
2026-Jan-06 Tue ### ### 0.5775 ### 368,442 106,387 93.8 93.8 0.0
2026-Jan-05 Mon ### ### 0.57 0.59 148,440 ### ### ### 0.0
2026-Jan-02 Fri 0.59 0.59 0.57 0.59 60.4 60.4 0.0
2025-Dec-31 Wed 0.585 0.59 0.56 0.59 55,025 ### 76.8 76.8 0.0
2025-Dec-30 Tue ### ### ### 0.575 72,521 0 ### ### ###
2025-Dec-29 Mon ### ### 0.57 ### 443,287 ### 78.7 78.7 0.0
2025-Dec-24 Wed ### ### 0.575 0.58 8.5 8.5 ###
2025-Dec-23 Tue 0.56 ### 0.56 ### 834,226 233,583 ### ### 0.0
2025-Dec-22 Mon ### 0.57 ### 0.56 ### ### ###
2025-Dec-19 Fri ### 0.545 0.52 0.53 ### ### 0.0
2025-Dec-18 Thu 0.52 0.575 ### 0.53 978,772 ### 84.7 84.7 0.0
2025-Dec-17 Wed 0.47 0.4975 0.455 ### ### ### 0.0
2025-Dec-16 Tue 0.48 0.485 ### 0.47 132,254 32,071 ### ### ###
2025-Dec-15 Mon 0.49 0.49 0.46 0.48 ### ### 0.0
2025-Dec-12 Fri 0.49 0.49 0.475 0.48 587,540 283,488 18.6 18.6 0.0
2025-Dec-11 Thu 0.49 0.5 0.4725 0.48 ### ### 0.0
2025-Dec-10 Wed ### ### 0.485 0.5 ### ### 0.0
2025-Dec-09 Tue 0.54 0.54 0.49 ### 4.1 4.1 0.0
2025-Dec-08 Mon 0.53 0.545 ### 0.545 350,847 ### ### ### 0.0
2025-Dec-05 Fri ### 0.55 0.53 ### 245,822 132,743 67.7 67.7 0.0
2025-Dec-04 Thu 0.545 0.55 0.53 0.55 486,858 ### 79.7 79.7 ###
2025-Dec-03 Wed 0.545 0.555 0.54 0.545 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.53 0.545 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 541,078 0 ### ### 0.0
2025-Nov-28 Fri 0.645 0.675 ### 0.645 ### ### ###
2025-Nov-27 Thu ### ### 0.575 ### 805,657 231,626 80.1 80.1 0.0
2025-Nov-26 Wed 0.555 ### 0.55 ### 223,747 ### 97.5 97.5 0.0
2025-Nov-25 Tue 0.54 ### ### 0.55 391,545 0 79.8 79.8 ###
2025-Nov-24 Mon 0.55 0.56 ### 0.54 578,744 162,048 ### ### 0.0
2025-Nov-21 Fri 0.575 0.575 0.54 0.55 ### ### ###
2025-Nov-20 Thu ### ### ### 0.575 ### ### ###
2025-Nov-19 Wed 0.55 0.585 0.54 ### 85.5 85.5 0.0
2025-Nov-18 Tue 0.585 0.59 0.54 0.545 784,476 443,228 12.6 12.6 0.0
2025-Nov-17 Mon ### ### 0.585 0.585 369,683 ### ### ### ###
2025-Nov-14 Fri ### ### 0.575 0.585 25.0 25.0 ###
2025-Nov-13 Thu 0.625 ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### 0.58 ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 647,227 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 134,142 0 86.8 86.8 0.0
2025-Nov-07 Fri ### 0.625 ### ### 260,050 ### 39.6 39.6 0.0
2025-Nov-06 Thu 0.625 ### ### ### 530,646 0 ### ### 0.0
2025-Nov-05 Wed 0.645 0.645 0.59 ### 518,056 ### 22.5 22.5 0.0
2025-Nov-04 Tue ### 0.675 ### 0.645 ### ### ###
2025-Nov-03 Mon ### 0.725 ### ### ### ### 0.0
2025-Oct-31 Fri ### 0.7 ### ### ### ### 0.0
2025-Oct-30 Thu ### 0.7 ### ### 386,025 ### 24.2 24.2 0.0
2025-Oct-29 Wed ### ### ### 0.675 ### ### 0.0
2025-Oct-28 Tue ### ### 0.6175 0.645 ### ### ###
2025-Oct-27 Mon ### ### ### ### 197,486 0 14.5 14.5 0.0
2025-Oct-24 Fri 0.71 ### ### ### ### ### 0.0
2025-Oct-23 Thu 0.7 ### ### ### 424,086 0 65.5 65.5 0.0
2025-Oct-22 Wed 0.75 0.75 ### ### 9.4 9.4 0.0
2025-Oct-21 Tue 0.77 0.785 0.74 0.74 613,680 ### 15.3 15.3 0.1
2025-Oct-20 Mon 0.76 ### 0.745 0.75 551,779 ### 35.1 35.1 ###
2025-Oct-17 Fri 0.84 0.84 ### 0.76 1,035,227 ### 7.1 7.1 0.1
2025-Oct-16 Thu 0.82 0.855 ### 0.825 567,344 ### 66.4 66.4 0.1
2025-Oct-15 Wed 0.8 0.82 0.78 0.81 73.9 73.9 0.1
2025-Oct-14 Tue 0.8 ### 0.76 0.8 ### ### 0.1
2025-Oct-13 Mon 0.73 ### 0.73 0.775 731,327 ### ### ### 0.1
2025-Oct-10 Fri ### 0.78 ### 0.74 16.6 16.6 0.1
2025-Oct-09 Thu 0.79 0.8 0.76 ### ### ### 0.0
2025-Oct-08 Wed 0.845 0.845 0.785 0.8 963,788 785,487 10.8 10.8 0.1
2025-Oct-07 Tue ### ### ### 0.825 2,994,683 0 1.1 1.1 0.1
2025-Oct-06 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Oct-02 Thu ### 0.86 ### 0.83 74.1 74.1 ###
2025-Oct-01 Wed 0.81 ### 0.785 0.785 568,952 ### ### ### ###
2025-Sep-30 Tue 0.86 0.86 ### 0.82 756,644 325,356 10.8 10.8 0.1
2025-Sep-29 Mon 0.79 0.87 0.78 0.85 93.1 93.1 ###
2025-Sep-26 Fri ### 0.81 0.785 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.81 0.82 0.79 ### 871,643 701,672 ### ### 0.0
2025-Sep-24 Wed 0.82 0.825 0.78 0.825 72.7 72.7 0.1
2025-Sep-23 Tue 0.81 0.86 0.8 ### 853,471 708,380 70.2 70.2 0.0
2025-Sep-22 Mon 0.82 0.85 0.79 0.83 ### ### ###
2025-Sep-19 Fri 0.885 0.89 0.85 0.85 1,291,670 1,123,752 ### ### ###
2025-Sep-18 Thu ### 0.885 0.8025 0.885 ### ### ###
2025-Sep-17 Wed ### 0.82 ### ### 1,541,688 ### 91.5 91.5 0.0
2025-Sep-16 Tue ### ### 0.73 0.785 7,434,026 ### 1.2 1.2 ###
2025-Sep-15 Mon 0.885 ### 0.875 ### ### ### 0.0
2025-Sep-12 Fri 0.825 ### 0.82 0.885 1,418,529 ### ### ### ###
2025-Sep-11 Thu 0.85 0.875 0.8 ### 1,418,977 ### 23.9 23.9 0.0
2025-Sep-10 Wed ### ### 0.855 0.88 712,448 304,571 13.1 13.1 0.1
2025-Sep-09 Tue ### ### 0.875 ### 1,543,228 ### ### ### 0.0
2025-Sep-08 Mon 0.88 0.955 0.87 0.88 1,401,524 ### 66.2 66.2 0.1
2025-Sep-05 Fri ### ### ### 0.875 ### ### 0.1
2025-Sep-04 Thu 1.045 1.045 0.855 ### 2,689,775 2,555,286 2.0 2.0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue 1.045 ### ### ### 1,858,981 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 2,724,152 0 ### ### 0.0
2025-Aug-29 Fri 0.985 ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### 0.985 2,022,988 0 93.2 93.2 ###
2025-Aug-27 Wed ### ### ### ### 77.9 77.9 0.0
2025-Aug-26 Tue 0.87 0.955 ### ### 1,385,820 661,729 ### ### 0.0
2025-Aug-25 Mon 0.8 ### 0.79 0.87 ### ### 0.1
2025-Aug-22 Fri ### 0.785 0.745 0.77 1,422,077 1,087,888 74.8 74.8 0.1
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### 0.75 0.71 ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.85 0.85 0.745 0.78 1,890,483 ### 4.2 4.2 0.1
2025-Aug-18 Mon 0.83 0.86 0.82 0.845 81.6 81.6 ###
2025-Aug-15 Fri ### 0.825 ### 0.8 98.6 98.6 0.1
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 838,844 0 8.6 8.6 0.0
2025-Aug-11 Mon 0.625 0.71 0.625 ### 81.7 81.7 0.0
2025-Aug-08 Fri ### ### 0.625 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 1,927,859 0 ### ### 0.0
2025-Aug-06 Wed 0.585 ### 0.555 ### 978,759 ### 77.1 77.1 0.0
2025-Aug-05 Tue ### 0.625 0.525 0.59 ### ### 0.0
2025-Aug-04 Mon ### 0.5225 0.49 0.49 ### ### ###
2025-Aug-01 Fri 0.5 ### 0.475 0.5 70.8 70.8 0.0
2025-Jul-31 Thu 0.55 0.555 0.48 0.49 3.1 3.1 ###
2025-Jul-30 Wed 0.46 ### 0.43 ### 98.4 98.4 0.0
2025-Jul-29 Tue 0.475 0.475 ### ### 4.2 4.2 0.0
2025-Jul-28 Mon 0.47 0.5 0.45 0.47 967,352 ### 67.8 67.8 ###
2025-Jul-25 Fri 0.47 0.485 0.44 0.48 1,222,044 ### 83.3 83.3 0.0
2025-Jul-24 Thu ### 0.54 0.46 0.47 2,268,578 1,134,289 1.0 1.0 ###
2025-Jul-23 Wed 0.58 0.58 0.525 0.545 5.9 5.9 0.0
2025-Jul-22 Tue 0.7 0.72 0.56 0.585 2,993,448 ### ### ### ###
2025-Jul-21 Mon ### 0.76 0.675 0.71 ### ### ###
2025-Jul-18 Fri 0.51 0.74 0.49 ### 99.6 99.6 0.0
2025-Jul-17 Thu 0.46 0.54 0.44 ### ### ### 0.0
2025-Jul-16 Wed 0.43 0.46 0.4225 0.45 ### ### 0.0
2025-Jul-15 Tue 0.46 0.46 ### ### ### ### 0.0
2025-Jul-14 Mon ### 0.48 0.41 0.445 ### ### ###
2025-Jul-11 Fri ### 0.4025 ### 0.375 8,601,554 ### 88.9 88.9 ###
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### 0.2 0.185 ### 15.4 15.4 0.0
2025-Jul-07 Mon ### 0.22 ### 0.2 1,596,345 ### ### ### 0.0
2025-Jul-04 Fri 0.175 0.185 ### 0.185 ### ### ###
2025-Jul-03 Thu ### ### 0.175 0.175 ### ### 0.0
2025-Jul-02 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jul-01 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jun-30 Mon 0.145 0.155 ### 0.155 ### ### ###
2025-Jun-27 Fri 0.125 ### 0.125 ### 420,927 ### 93.0 93.0 0.0
2025-Jun-26 Thu ### ### ### ### 294,526 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.125 ### ### ### 572,951 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 595,926 0 18.8 18.8 0.0
2025-Jun-20 Fri 0.145 ### 0.125 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.155 ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 137,847 0 96.7 96.7 0.0
2025-Jun-16 Mon 0.145 ### ### ### 173,241 0 7.6 7.6 0.0
2025-Jun-13 Fri ### 0.145 ### ### 523,984 37,988 74.9 74.9 0.0
2025-Jun-12 Thu 0.145 ### ### ### 11.4 11.4 0.0
2025-Jun-11 Wed ### 0.145 ### 0.145 ### ### ###
2025-Jun-10 Tue ### ### ### ### 95.9 95.9 0.0
2025-Jun-06 Fri ### 0.125 ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.125 ### 0.125 144,077 ### 88.7 88.7 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.125 ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0.9 0.9 0.0
2025-May-29 Thu ### ### ### ### 255,451 0 ### ### 0.0
2025-May-28 Wed 0.125 ### ### ### 3.7 3.7 0.0
2025-May-27 Tue ### 0.125 ### ### 52,683 ### 69.2 69.2 0.0
2025-May-26 Mon 0.125 0.125 ### ### 72,580 ### ### ### 0.0
2025-May-23 Fri 0.125 ### ### ### 91,745 0 8.9 8.9 0.0
2025-May-22 Thu 0.1225 ### 0.1225 ### 93.1 93.1 0.0
2025-May-21 Wed ### 0.125 ### ### 59,458 ### ### ### 0.0
2025-May-20 Tue 0.125 ### ### ### 60,740 0 89.0 89.0 0.0
2025-May-19 Mon ### ### ### ### 173,178 0 ### ### 0.0
2025-May-16 Fri ### 0.125 ### ### 88.4 88.4 0.0
2025-May-15 Thu ### ### ### ### 189,972 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 61,851 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 136,085 0 88.3 88.3 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.1125 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75,944 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 97.8 97.8 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 285,445 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 82,825 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 0.1075 ### ### 9.6 9.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.1075 ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 64,251 0 91.5 91.5 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 90,446 0 86.7 86.7 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 20.6 20.6 0.0
2025-Apr-08 Tue ### ### ### ### 90,982 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,119,752 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 58,580 0 19.8 19.8 0.0
2025-Apr-03 Thu ### ### ### ### 39,686 0 13.7 13.7 0.0
2025-Apr-02 Wed ### ### ### ### 53,723 0 14.5 14.5 0.0
2025-Apr-01 Tue ### ### ### ### 394,725 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 144,248 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.125 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 89.2 89.2 0.0
2025-Mar-25 Tue 0.125 ### 0.125 ### 155,857 9,741 96.0 96.0 0.0
2025-Mar-24 Mon ### ### 0.125 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.145 0.145 ### ### 127,881 9,271 ### ### 0.0
2025-Mar-20 Thu 0.155 ### ### ### 10.5 10.5 0.0
2025-Mar-19 Wed ### ### ### ### 239,276 0 98.7 98.7 0.0
2025-Mar-18 Tue ### ### ### ### 426,979 0 95.5 95.5 0.0
2025-Mar-17 Mon ### 0.1225 ### ### 108,122 6,622 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 102,623 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 369,651 0 6.2 6.2 0.0
2025-Mar-11 Tue ### ### ### ### 151,854 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 91.6 91.6 0.0
2025-Mar-07 Fri ### ### ### ### 82,784 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 116,776 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 165,888 0 ### ### 0.0
2025-Mar-04 Tue ### 0.1075 ### ### 159,588 8,577 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 1.6 1.6 0.0
2025-Feb-28 Fri ### ### ### ### 96,089 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 62,244 0 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.1175 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.125 0.125 ### ### 384,253 ### 13.1 13.1 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.1325 0.1325 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 251,651 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 218,654 0 13.9 13.9 0.0
2025-Feb-18 Tue 0.1325 ### 0.1325 ### 158,256 10,484 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 12.2 12.2 0.0
2025-Feb-14 Fri ### 0.1425 ### ### 143,782 10,244 11.3 11.3 0.0
2025-Feb-13 Thu ### 0.145 ### ### ### ### 0.0
2025-Feb-12 Wed ### 0.145 ### ### 239,553 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.1475 ### ### 320,329 23,624 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 54,342 0 9.8 9.8 0.0
2025-Feb-06 Thu ### ### ### ### 106,777 0 89.0 89.0 0.0
2025-Feb-05 Wed 0.145 0.145 0.125 0.125 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 65,680 0 ### ### 0.0
2025-Feb-03 Mon ### ### 0.1325 ### 18.7 18.7 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 92.2 92.2 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 148,223 0 17.0 17.0 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 237,427 0 12.7 12.7 0.0
2025-Jan-22 Wed ### 0.145 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 140,957 0 91.0 91.0 0.0
2025-Jan-20 Mon ### 0.145 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.125 ### ### ### 0.0
2025-Jan-16 Thu 0.125 ### 0.125 ### 96.0 96.0 0.0
2025-Jan-15 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 61,945 0 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.1325 0.125 0.125 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 0.125 ### ### ### 0.0
2025-Jan-08 Wed 0.125 ### 0.125 ### 67,851 4,240 91.0 91.0 0.0
2025-Jan-07 Tue ### ### ### 0.125 106,672 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### 0.125 92.6 92.6 0.0
2025-Jan-03 Fri ### 0.125 ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 50,955 0 ### ### 0.0
2024-Dec-31 Tue 0.125 ### ### ### 231,875 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 407,654 0 ### ### 0.0
2024-Dec-27 Fri ### 0.125 ### 0.125 103,425 ### 88.2 88.2 0.0
2024-Dec-24 Tue ### ### ### ### 327,126 0 6.6 6.6 0.0
2024-Dec-23 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.125 0.1125 ### 117,089 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.125 ### 0.125 0.125 146,645 ### ### ### 0.0
2024-Dec-16 Mon ### 0.1375 0.125 ### 124,770 16,376 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 15,482 0 13.6 13.6 0.0
2024-Dec-12 Thu ### 0.145 ### 0.145 ### ### ###
2024-Dec-11 Wed ### 0.155 ### ### 181,049 ### 5.7 5.7 0.0
2024-Dec-10 Tue 0.155 0.155 0.145 ### 189,173 28,375 ### ### 0.0
2024-Dec-09 Mon ### ### 0.145 0.155 174,183 12,628 90.5 90.5 ###
2024-Dec-06 Fri ### 0.145 ### 0.145 88.7 88.7 ###
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.145 ### ### ### ### 0.0
2024-Nov-29 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2024-Nov-28 Thu ### ### ### 0.145 34,824 0 89.0 89.0 ###
2024-Nov-27 Wed ### 0.145 ### 0.145 ### ### ###
2024-Nov-26 Tue ### ### ### ### 15,275 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 90.3 90.3 0.0
2024-Nov-22 Fri ### ### ### ### 33,049 0 89.5 89.5 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.145 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### 0.1325 ### 178,876 11,850 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.145 ### 0.145 93,420 6,772 ### ### ###
2024-Nov-13 Wed ### ### ### 0.145 ### ### ###
2024-Nov-12 Tue 0.155 0.155 0.145 0.145 424,171 63,625 ### ### ###
2024-Nov-11 Mon 0.155 0.155 0.145 ### 15.6 15.6 0.0
2024-Nov-08 Fri 0.155 0.155 ### 0.155 ### ### ###
2024-Nov-07 Thu ### ### ### 0.155 ### ### ###
2024-Nov-06 Wed ### ### ### ### 55,850 0 88.4 88.4 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 229,386 0 17.8 17.8 0.0
2024-Nov-01 Fri 0.175 0.175 ### ### 1,623 142 6.6 6.6 0.0
2024-Oct-31 Thu ### 0.175 ### 0.175 130,082 11,382 93.3 93.3 0.0
2024-Oct-30 Wed ### ### ### ### 56,673 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 12,746 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 121,576 0 18.1 18.1 0.0
2024-Oct-25 Fri ### ### ### ### 175,745 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 41,254 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 268,676 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon 0.175 0.185 ### 0.185 92.9 92.9 ###
2024-Oct-18 Fri ### ### ### 0.175 72,241 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 41,871 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 0.175 ### ### ### 13.7 13.7 0.0
2024-Oct-14 Mon ### ### ### 0.175 ### ### 0.0
2024-Oct-11 Fri ### ### 0.155 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### 0.155 625,670 0 ### ### ###
2024-Oct-09 Wed ### ### ### ### 890,946 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 410,044 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 404,679 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Oct-03 Thu 0.1825 0.185 0.1725 0.175 ### ### 0.0
2024-Oct-02 Wed 0.185 ### 0.185 0.185 161,829 ### ### ### ###
2024-Oct-01 Tue 0.185 ### ### 0.1875 79.5 79.5 ###
2024-Sep-30 Mon ### 0.1925 ### 0.185 166,052 15,982 ### ### ###
2024-Sep-27 Fri ### ### ### ### 465,722 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### 0.185 ### ### ###
2024-Sep-25 Wed 0.21 0.21 ### ### 279,184 ### ### ### 0.0
2024-Sep-24 Tue ### 0.2125 ### ### 272,256 28,927 ### ### 0.0
2024-Sep-23 Mon ### 0.1975 0.185 ### 216,944 ### ### ### 0.0
2024-Sep-20 Fri 0.2 0.2 ### ### 263,750 26,375 8.3 8.3 0.0
2024-Sep-19 Thu 0.22 0.22 ### 0.2 586,772 64,544 2.4 2.4 0.0
2024-Sep-18 Wed ### ### ### 0.21 161,872 0 17.0 17.0 ###
2024-Sep-17 Tue 0.2275 ### 0.225 0.225 190,386 ### 23.5 23.5 ###
2024-Sep-16 Mon 0.24 0.25 0.225 0.23 211,251 50,172 ### ### ###
2024-Sep-13 Fri 0.23 0.24 0.23 0.24 124,550 ### 89.4 89.4 0.0
2024-Sep-12 Thu 0.22 0.23 ### 0.23 65,029 7,478 89.1 89.1 ###
2024-Sep-11 Wed 0.23 0.23 0.22 0.22 67,949 15,288 8.8 8.8 0.0
2024-Sep-10 Tue 0.225 0.225 0.225 0.225 70.9 70.9 ###
2024-Sep-09 Mon 0.23 ### 0.23 ### ### ### 0.0
2024-Sep-06 Fri 0.22 0.245 0.22 0.24 97.8 97.8 0.0
2024-Sep-05 Thu 0.28 0.28 ### ### 2,791,852 390,859 ### ### 0.0
2024-Sep-04 Wed 0.325 0.325 ### ### 148,270 ### 5.5 5.5 0.0
2024-Sep-03 Tue ### 0.325 ### 0.325 403,675 ### ### ### ###
2024-Sep-02 Mon 0.29 ### 0.2875 ### 123,753 17,789 ### ### 0.0
2024-Aug-30 Fri 0.27 0.29 0.27 0.28 445,625 124,775 ### ### ###
2024-Aug-29 Thu 0.26 0.28 0.26 0.26 513,953 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.26 0.26 0.255 0.26 15,588 ### ### ### 0.0
2024-Aug-27 Tue 0.26 0.27 0.26 0.26 68,555 ### ### ### 0.0
2024-Aug-26 Mon 0.275 0.275 0.26 0.26 8.9 8.9 0.0
2024-Aug-23 Fri 0.275 0.275 0.27 0.27 ### ### ###
2024-Aug-22 Thu 0.275 0.28 0.27 0.27 22.3 22.3 ###
2024-Aug-21 Wed 0.275 0.28 0.275 0.275 60.4 60.4 ###
2024-Aug-20 Tue 0.28 0.285 0.27 0.275 ### ### ###
2024-Aug-19 Mon 0.29 0.29 0.275 0.285 ### ### ###
2024-Aug-16 Fri 0.275 ### 0.275 ### 419,353 ### ### ### 0.0
2024-Aug-15 Thu 0.29 0.29 0.275 0.285 20,620 5,825 ### ### ###
2024-Aug-14 Wed 0.275 ### 0.275 0.285 88.8 88.8 ###
2024-Aug-13 Tue 0.26 0.27 0.255 0.27 154,946 40,673 90.7 90.7 ###
2024-Aug-12 Mon 0.275 0.275 0.255 0.255 ### ### 0.0
2024-Aug-09 Fri 0.255 0.27 0.255 0.27 215,678 ### 93.5 93.5 ###
2024-Aug-08 Thu 0.27 0.275 0.255 0.255 122,482 32,457 9.3 9.3 0.0
2024-Aug-07 Wed 0.255 0.27 0.25 0.27 213,784 55,583 ### ### ###
2024-Aug-06 Tue 0.25 0.25 0.245 0.245 112,758 ### ### ### 0.0
2024-Aug-05 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2024-Aug-02 Fri ### ### 0.28 0.28 8.4 8.4 ###
2024-Aug-01 Thu ### ### ### 0.2975 77.4 77.4 ###
2024-Jul-31 Wed ### ### 0.29 ### 142,253 20,626 73.9 73.9 0.0
2024-Jul-30 Tue ### ### ### ### 30,346 0 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.325 ### ### 319,589 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 119,151 0 3.1 3.1 0.0
2024-Jul-25 Thu 0.325 ### ### ### 64,224 0 17.9 17.9 0.0
2024-Jul-24 Wed ### ### ### ### 95.5 95.5 0.0
2024-Jul-23 Tue ### 0.325 ### ### ### ### 0.0
2024-Jul-22 Mon ### ### 0.3225 0.325 205,323 ### ### ### ###
2024-Jul-19 Fri ### 0.355 ### ### 1,174,485 208,471 97.4 97.4 0.0
2024-Jul-18 Thu ### 0.345 ### 0.345 98.8 98.8 0.0
2024-Jul-17 Wed 0.25 ### 0.245 ### 1,137,070 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### 0.25 926,657 0 ### ### 0.0
2024-Jul-15 Mon 0.275 ### 0.275 ### ### ### 0.0
2024-Jul-12 Fri 0.25 0.275 0.25 0.275 ### ### ###
2024-Jul-11 Thu 0.255 ### 0.25 ### 109,287 ### ### ### 0.0
2024-Jul-10 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2024-Jul-09 Tue 0.25 0.26 0.245 0.26 595,372 ### ### ### 0.0
2024-Jul-08 Mon 0.2375 0.25 0.2375 0.25 ### ### 0.0
2024-Jul-05 Fri 0.23 0.245 0.23 0.245 148,870 35,356 ### ### 0.0
2024-Jul-04 Thu 0.245 0.25 0.23 ### ### ### 0.0
2024-Jul-03 Wed 0.275 0.275 0.245 0.245 141,447 36,776 ### ### 0.0
2024-Jul-02 Tue 0.25 0.28 0.25 0.28 98.0 98.0 ###
2024-Jul-01 Mon 0.2425 0.245 ### 0.245 75.1 75.1 0.0
2024-Jun-28 Fri 0.25 0.2525 0.23 0.25 ### ### 0.0
2024-Jun-27 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2024-Jun-26 Wed 0.26 0.275 0.255 0.255 ### ### 0.0
2024-Jun-25 Tue 0.26 ### 0.255 0.26 392,589 50,055 63.8 63.8 0.0
2024-Jun-24 Mon 0.27 0.275 0.25 ### 32.4 32.4 0.0
2024-Jun-21 Fri 0.275 0.275 0.26 0.275 82,086 21,958 ### ### ###
2024-Jun-20 Thu 0.255 0.275 0.255 0.275 95.3 95.3 ###
2024-Jun-19 Wed 0.255 0.26 0.24 0.25 20.4 20.4 0.0
2024-Jun-18 Tue 0.225 0.245 ### 0.245 95.7 95.7 0.0
2024-Jun-17 Mon 0.245 0.2475 ### ### 108,477 13,424 ### ### 0.0
2024-Jun-14 Fri 0.27 0.275 0.245 0.245 ### ### 0.0
2024-Jun-13 Thu 0.27 0.28 0.27 0.27 ### ### ###
2024-Jun-12 Wed 0.25 0.27 0.25 ### ### ### 0.0
2024-Jun-11 Tue 0.26 0.26 0.245 0.25 361,550 ### ### ### 0.0
2024-Jun-07 Fri 0.285 0.29 0.26 0.26 210,340 57,843 3.7 3.7 0.0
2024-Jun-06 Thu 0.275 0.29 0.275 0.28 84.5 84.5 ###
2024-Jun-05 Wed 0.26 0.28 0.26 0.27 ### ### ###
2024-Jun-04 Tue 0.29 0.29 0.24 0.255 1,138,570 301,721 ### ### 0.0
2024-Jun-03 Mon ### ### 0.28 0.29 ### ### ###
2024-May-31 Fri 0.27 0.345 0.27 ### ### ### 0.0
2024-May-30 Thu 0.225 0.285 0.225 0.27 99.0 99.0 ###
2024-May-29 Wed 0.24 0.26 0.21 0.21 1,276,445 ### 1.4 1.4 ###
2024-May-28 Tue ### 0.27 0.185 0.24 3,033,858 ### 99.2 99.2 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.155 ### 0.155 0.155 67.2 67.2 ###
2024-May-22 Wed 0.155 ### 0.155 ### 47,956 ### ### ### 0.0
2024-May-21 Tue 0.155 0.155 0.155 0.155 461,182 71,483 ### ### ###
2024-May-20 Mon ### ### 0.145 ### 65.3 65.3 0.0
2024-May-17 Fri 0.155 0.155 ### ### 70,375 5,454 11.0 11.0 0.0
2024-May-16 Thu ### ### ### 0.145 ### ### ###
2024-May-15 Wed 0.155 0.155 ### ### 3,846 ### 14.6 14.6 0.0
2024-May-14 Tue 0.145 0.155 0.145 0.155 ### ### ###
2024-May-13 Mon 0.155 0.155 ### ### 232,974 18,055 ### ### 0.0
2024-May-10 Fri ### 0.155 ### 0.155 31,025 ### ### ### ###
2024-May-09 Thu ### ### ### ### 94.6 94.6 0.0
2024-May-08 Wed ### 0.145 ### 0.145 146,671 ### 89.0 89.0 ###
2024-May-07 Tue ### ### ### ### 94.7 94.7 0.0
2024-May-06 Mon ### ### ### ### 57,175 0 13.9 13.9 0.0
2024-May-03 Fri ### ### ### ### 8,077 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 5,644 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 15,578 0 72.0 72.0 0.0
2024-Apr-30 Tue 0.145 0.145 ### ### 32,050 2,323 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 89,746 0 6.3 6.3 0.0
2024-Apr-26 Fri ### ### ### ### 70,848 0 5.8 5.8 0.0
2024-Apr-24 Wed ### ### ### ### 205,680 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 14,578 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 45,658 0 12.4 12.4 0.0
2024-Apr-19 Fri 0.145 0.145 ### ### 94,186 6,828 ### ### 0.0
2024-Apr-18 Thu 0.155 0.155 ### ### 22,624 1,753 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 115,458 0 ### ### 0.0
2024-Apr-15 Mon 0.155 ### 0.155 ### 174,645 ### 94.5 94.5 0.0
2024-Apr-12 Fri ### ### 0.125 ### 482,870 30,179 93.2 93.2 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 331,223 0 ### ### 0.0
2024-Apr-09 Tue ### 0.1325 ### ### 316,489 ### 4.1 4.1 0.0
2024-Apr-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.145 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 229,888 0 ### ### 0.0
2024-Mar-27 Wed ### 0.125 ### 0.125 14,388 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.125 ### ### 0.125 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 3.8 3.8 0.0
2024-Mar-21 Thu ### ### ### ### 61,858 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 9.4 9.4 0.0
2024-Mar-19 Tue ### ### ### ### 4.1 4.1 0.0
2024-Mar-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-15 Fri ### 0.125 ### ### 99,558 6,222 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 414,545 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 464,527 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.145 0.1525 ### ### 340,480 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 169,627 0 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.175 ### ### 591,281 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.155 ### 86.9 86.9 0.0
2024-Mar-05 Tue ### ### ### ### 16.6 16.6 0.0
2024-Mar-04 Mon ### 0.175 ### ### 1,335,556 ### 99.4 99.4 0.0
2024-Mar-01 Fri ### 0.125 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### 0.125 ### 0.125 341,689 21,355 85.8 85.8 0.0
2024-Feb-28 Wed ### ### ### ### 202,626 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 480,276 0 97.6 97.6 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 93,228 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.1175 ### ### 323,021 18,977 10.6 10.6 0.0
2024-Feb-20 Tue ### ### ### ### 10.1 10.1 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 60,742 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 188,374 0 ### ### 0.0
2024-Feb-12 Mon 0.125 0.125 ### ### 12.5 12.5 0.0
2024-Feb-09 Fri 0.125 0.125 0.125 0.125 10,084 ### ### ### 0.0
2024-Feb-08 Thu 0.125 0.125 ### 0.125 141,423 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.125 0.125 ### 0.125 257,751 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 ### ### ### 116,083 0 13.0 13.0 0.0
2024-Feb-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-02 Fri ### ### 0.125 0.125 164,773 ### 10.2 10.2 0.0
2024-Feb-01 Thu 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2024-Jan-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-30 Tue ### ### 0.125 0.125 20,577 1,286 5.0 5.0 0.0
2024-Jan-29 Mon ### ### 0.125 0.125 210,223 ### 7.7 7.7 0.0
2024-Jan-25 Thu ### ### ### ### 90.9 90.9 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 39,485 ### ### ### 0.0
2024-Jan-23 Tue ### 0.125 ### 0.125 92.9 92.9 0.0
2024-Jan-22 Mon ### ### ### ### 70,449 0 73.0 73.0 0.0
2024-Jan-19 Fri 0.125 0.125 ### 0.125 233,025 ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.125 0.125 ### 0.125 71.2 71.2 0.0
2024-Jan-17 Wed 0.125 ### 0.125 ### 96.4 96.4 0.0
2024-Jan-16 Tue ### ### 0.125 0.125 190,554 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 144,288 0 5.3 5.3 0.0
2024-Jan-12 Fri ### ### ### ### 53,477 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-09 Tue 0.125 0.125 0.125 0.125 37,585 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.125 0.125 ### ### 34,122 ### 16.0 16.0 0.0
2024-Jan-05 Fri ### ### 0.125 0.125 3.5 3.5 0.0
2024-Jan-04 Thu ### ### 0.125 0.125 239,888 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 383,787 0 12.5 12.5 0.0
2024-Jan-02 Tue ### ### ### ### 10.6 10.6 0.0
2023-Dec-29 Fri ### 0.145 ### 0.145 ### ### ###
2023-Dec-28 Thu ### 0.145 ### ### 305,387 22,140 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 112,154 0 87.3 87.3 0.0
2023-Dec-22 Fri ### ### ### ### 30,025 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.1375 0.145 0.1375 0.145 37,847 5,345 ### ### ###
2023-Dec-19 Tue ### 0.145 ### 0.145 321,975 23,343 ### ### ###
2023-Dec-18 Mon ### 0.145 ### 0.145 366,952 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### 0.145 ### ### ### ### 0.0
2023-Dec-13 Wed 0.145 0.145 ### 0.1425 23.0 23.0 ###
2023-Dec-12 Tue ### ### ### 0.145 91.5 91.5 ###
2023-Dec-11 Mon 0.145 ### 0.145 0.145 181,686 13,172 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.145 ### 31,344 2,272 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 111,925 0 ### ### 0.0
2023-Dec-06 Wed ### 0.145 ### 0.145 178,958 12,974 85.0 85.0 ###
2023-Dec-05 Tue ### ### ### 0.145 20,344 0 18.2 18.2 ###
2023-Dec-04 Mon ### ### ### ### 98.0 98.0 0.0
2023-Dec-01 Fri 0.1375 0.1375 ### 0.1375 ### ### ###
2023-Nov-30 Thu ### ### ### ### 11.0 11.0 0.0
2023-Nov-29 Wed ### ### 0.125 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 190,426 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,789 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 103,983 0 ### ### 0.0
2023-Nov-22 Wed 0.1375 0.1375 0.1375 0.1375 0 ###
2023-Nov-21 Tue ### ### ### 0.1375 292,353 0 21.0 21.0 ###
2023-Nov-20 Mon ### 0.145 ### ### 77,844 5,643 ### ### 0.0
2023-Nov-17 Fri ### 0.145 ### 0.145 ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 87,343 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 152,087 0 ### ### 0.0
2023-Nov-10 Fri ### 0.145 ### 0.145 45,856 3,324 88.9 88.9 ###
2023-Nov-09 Thu ### ### ### ### 53,023 0 14.4 14.4 0.0
2023-Nov-08 Wed ### 0.145 ### 0.145 7,358 ### 85.8 85.8 ###
2023-Nov-07 Tue ### ### ### 0.145 168,625 0 89.1 89.1 ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 97.3 97.3 0.0
2023-Nov-01 Wed ### ### ### ### 89.6 89.6 0.0
2023-Oct-31 Tue ### ### ### ### 3,576 0 14.7 14.7 0.0
2023-Oct-30 Mon ### ### ### ### 197,584 0 ### ### 0.0
2023-Oct-27 Fri 0.1375 0.145 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 327,454 0 14.0 14.0 0.0
2023-Oct-25 Wed ### ### ### ### 88.5 88.5 0.0
2023-Oct-24 Tue ### ### ### ### 94.4 94.4 0.0
2023-Oct-23 Mon 0.145 0.145 ### ### 195,373 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.145 ### 222,576 ### ### ### 0.0
2023-Oct-19 Thu ### 0.155 0.145 0.145 19,844 2,976 ### ### ###
2023-Oct-18 Wed 0.145 ### 0.145 0.155 96.1 96.1 ###
2023-Oct-17 Tue 0.145 ### ### ### 129,759 0 91.0 91.0 0.0
2023-Oct-16 Mon 0.145 ### ### 0.145 ### ### ###
2023-Oct-13 Fri 0.155 0.155 0.145 0.145 74,976 11,246 ### ### ###
2023-Oct-12 Thu ### ### ### 0.155 98.7 98.7 ###
2023-Oct-11 Wed ### ### ### ### 206,753 0 1.1 1.1 0.0
2023-Oct-10 Tue ### 0.175 ### ### 209,740 18,352 99.6 99.6 0.0
2023-Oct-09 Mon ### ### ### ### 218,576 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 6.2 6.2 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.145 0.145 ### ### ###
2023-Oct-03 Tue ### ### ### ### 95,385 0 ### ### 0.0
2023-Oct-02 Mon 0.155 0.155 ### ### 31,428 ### 12.0 12.0 0.0
2023-Sep-29 Fri ### ### ### ### 50,944 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 264,083 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 85,382 0 91.8 91.8 0.0
2023-Sep-26 Tue ### ### ### ### 15.3 15.3 0.0
2023-Sep-25 Mon ### ### 0.125 ### 157,223 9,826 ### ### 0.0
2023-Sep-22 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Sep-21 Thu ### 0.1325 0.125 0.125 40,321 ### 13.0 13.0 0.0
2023-Sep-20 Wed 0.125 ### 0.125 ### 92.3 92.3 0.0
2023-Sep-19 Tue ### 0.1375 ### ### 12.2 12.2 0.0
2023-Sep-18 Mon ### ### ### ### 92.0 92.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1.3 1.3 0.0
2023-Sep-13 Wed ### ### ### ### 237,177 0 16.3 16.3 0.0
2023-Sep-12 Tue ### ### 0.1625 ### ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 ### ### 22,672 1,983 ### ### 0.0
2023-Sep-08 Fri ### 0.175 ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.175 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.175 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.175 ### ### 298,528 26,121 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.175 ### ### 238,924 ### ### ### 0.0
2023-Aug-31 Thu 0.175 ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 844,552 0 ### ### 0.0
2023-Aug-29 Tue 0.2 0.2 ### ### 44,056 ### 17.4 17.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 01:35:00 thru 2026-01-11 01:35:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000