Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 11:16:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FRS    Fundamental Next Section
Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for FRS .. Friday 24th April 2026

FRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 ### 0.145 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 ### 0.145 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FRS    Options Next Section

Score Company FRS for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-04 16:35 GMT, Price
Closed at $0.475 		3
Price range $0.0085 -> $2.02, for Dates 2005-Dec-22 Thu -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by FRS    Warrants Next Section
No OPTIONS for company (FRS) FORRESTANIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FRS    Charting Next Section
No Warrants for company (FRS) FORRESTANIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRS) FORRESTANIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0085 4 ###
MAX ### 78,642,571 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRS

     Prev Section Weekly    Format Enhanced Daily Prices for FRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-27 Mon 0.51 0.525 ### 0.52 ### ### ### ### ###
2026-Apr-24 Fri 0.47 ### 0.46 ### 3,812,246 ### 7.4 95.1 -12.6
2026-Apr-23 Thu 0.44 ### ### ### ### 657,872 5.7 ### -11.6
2026-Apr-22 Wed 0.47 0.475 ### 0.44 ### ### -6.4 ### ###
2026-Apr-21 Tue 0.47 0.49 0.46 0.46 1,053,354 500,343 -2.1 21.1 -11.5
2026-Apr-20 Mon ### ### 0.455 0.475 1,206,342 ### -4.0 ### -11.9
2026-Apr-17 Fri 0.455 ### 0.4525 0.48 ### ### ### ### ###
2026-Apr-16 Thu 0.475 0.48 0.45 0.455 3,783,256 ### ### 9.2 -11.4
2026-Apr-15 Wed ### 0.53 ### 0.475 ### 2,262,349 -4.0 ### -11.9
2026-Apr-14 Tue 0.47 0.5 0.455 0.47 1,045,842 499,389 ### ### -11.8
2026-Apr-13 Mon 0.46 0.485 0.455 0.48 1,308,751 ### 4.3 ### ###
2026-Apr-10 Fri 0.48 0.525 0.475 0.485 ### ### 1.0 ### -12.1
2026-Apr-09 Thu 0.51 0.51 ### 0.48 ### ### -5.9 7.9 ###
2026-Apr-08 Wed 0.5 0.51 0.49 0.5 ### ### ### ### -12.5
2026-Apr-07 Tue 0.47 ### 0.445 0.485 4,141,184 1,946,356 ### 89.6 -12.1
2026-Apr-02 Thu ### ### ### 0.475 4,482,928 ### -5.9 ### -11.9
2026-Apr-01 Wed 0.52 ### ### 0.5 3,634,746 ### -3.8 10.4 -12.5
2026-Mar-31 Tue 0.5 0.51 0.48 ### 4,319,545 2,138,174 ### 62.1 -12.6
2026-Mar-30 Mon ### 0.5 0.455 0.5 ### 2,209,182 ### 78.3 -12.5
2026-Mar-27 Fri 0.42 0.49 0.41 0.48 5,810,340 2,614,652 14.3 99.2 ###
2026-Mar-26 Thu ### 0.445 0.4 0.43 2,218,543 ### -1.1 ### -10.8
2026-Mar-25 Wed 0.4 ### ### 0.425 ### ### 6.3 81.9 -10.6
2026-Mar-24 Tue ### 0.41 0.3575 ### 5,894,441 ### 9.7 97.3 -9.9
2026-Mar-23 Mon 0.355 ### ### 0.345 6,943,384 ### ### 36.1 -8.6
2026-Mar-20 Fri ### 0.4 0.375 ### 9,682,341 ### ### ### -9.8
2026-Mar-19 Thu 0.44 0.44 0.4 0.41 ### 3,872,846 ### ### -10.3
2026-Mar-18 Wed 0.455 0.485 0.44 0.485 ### 3,032,040 ### ### -12.1
2026-Mar-17 Tue 0.48 0.48 ### 0.45 ### ### -6.3 ### -11.3
2026-Mar-16 Mon 0.51 0.5375 0.47 0.485 ### 2,072,379 ### ### -12.1
2026-Mar-13 Fri 0.54 0.555 ### 0.53 3,787,925 ### -1.9 27.8 -13.3
2026-Mar-12 Thu ### ### ### 0.57 1,443,741 ### -5.8 ### -14.3
2026-Mar-11 Wed ### 0.645 ### ### ### 1,128,928 ### ### -15.8
2026-Mar-10 Tue ### ### ### ### 3,761,028 ### ### ### -15.8
2026-Mar-09 Mon 0.625 0.625 0.56 0.59 ### 3,082,427 ### ### -14.8
2026-Mar-06 Fri 0.685 0.685 ### ### 1,893,648 1,254,541 ### ### -16.3
2026-Mar-05 Thu ### 0.685 ### 0.685 2,208,771 ### ### ### -17.1
2026-Mar-04 Wed ### ### ### ### ### ### -1.5 ### -16.8
2026-Mar-03 Tue ### ### 0.675 ### 2,090,779 ### ### 79.8 -17.3
2026-Mar-02 Mon ### 0.725 ### ### ### 2,759,321 3.6 ### -17.9
2026-Feb-27 Fri ### 0.7 ### ### ### ### 6.2 92.6 -17.3
2026-Feb-26 Thu ### ### ### ### 5,083,240 ### ### ### ###
2026-Feb-25 Wed 0.57 ### 0.57 ### ### 1,989,783 10.5 ### -15.8
2026-Feb-24 Tue 0.56 0.58 0.55 ### 3,232,751 ### ### 77.3 -14.1
2026-Feb-23 Mon 0.56 ### 0.555 ### ### 2,498,177 ### 74.3 -14.1
2026-Feb-20 Fri ### ### 0.545 0.56 7,852,172 4,534,629 ### 3.7 ###
2026-Feb-19 Thu 0.57 0.625 0.56 ### ### 3,596,955 8.8 97.2 -15.5
2026-Feb-18 Wed 0.555 0.57 0.53 0.56 ### 755,159 ### 66.9 ###
2026-Feb-17 Tue 0.56 0.57 0.54 0.56 ### 853,588 ### ### ###
2026-Feb-16 Mon 0.585 ### 0.525 0.56 ### ### -4.3 11.0 ###
2026-Feb-13 Fri 0.58 0.59 ### 0.57 5,426,023 ### -1.7 ### -14.3
2026-Feb-12 Thu 0.56 ### 0.555 ### 6,604,087 3,846,880 7.1 94.8 ###
2026-Feb-11 Wed 0.52 0.575 0.52 ### 5,514,629 3,019,259 8.7 95.6 -14.1
2026-Feb-10 Tue 0.525 0.54 0.49 0.52 7,261,628 ### -1.0 ### ###
2026-Feb-09 Mon ### 0.53 0.5 0.51 2,575,826 1,326,550 ### 61.1 -12.8
2026-Feb-06 Fri ### 0.5 0.455 0.5 ### 1,493,589 7.5 97.1 -12.5
2026-Feb-05 Thu 0.5 0.5225 0.45 0.48 ### 2,140,187 ### ### ###
2026-Feb-04 Wed 0.51 0.545 0.485 0.52 5,628,949 ### ### 80.9 ###
2026-Feb-03 Tue 0.45 0.5 ### 0.5 4,420,781 ### ### ### -12.5
2026-Feb-02 Mon 0.45 ### ### 0.45 3,869,150 ### ### ### -11.3
2026-Jan-30 Fri ### 0.48 0.445 ### 3,600,689 ### ### ### -11.6
2026-Jan-29 Thu 0.485 0.49 ### 0.47 ### 1,393,926 ### ### -11.8
2026-Jan-28 Wed 0.46 0.485 0.445 0.47 5,585,076 ### 2.2 84.3 -11.8
2026-Jan-27 Tue 0.47 0.5 0.4575 0.47 4,437,683 2,124,540 ### ### -11.8
2026-Jan-23 Fri ### 0.51 0.455 0.47 5,132,586 2,476,472 ### ### -11.8
2026-Jan-22 Thu 0.52 0.525 0.49 ### ### ### ### 11.8 -12.4
2026-Jan-21 Wed ### 0.54 0.475 0.53 4,776,575 ### 7.1 92.4 -13.3
2026-Jan-20 Tue ### ### 0.455 0.5 6,255,528 3,002,653 ### ### -12.5
2026-Jan-19 Mon 0.49 0.55 0.49 0.5 4,705,388 ### 2.0 78.4 -12.5
2026-Jan-16 Fri 0.47 ### ### 0.485 ### ### ### 86.2 -12.1
2026-Jan-15 Thu 0.445 ### 0.445 0.475 4,568,057 2,146,986 6.7 94.6 -11.9
2026-Jan-14 Wed 0.41 0.44 0.4075 0.44 1,444,446 612,083 ### ### ###
2026-Jan-13 Tue 0.4 0.43 ### 0.43 2,942,644 1,206,484 ### 96.5 -10.8
2026-Jan-12 Mon ### 0.41 ### 0.41 ### ### ### 97.6 -10.3
2026-Jan-09 Fri ### ### ### ### 1,731,787 658,079 ### 17.5 -9.5
2026-Jan-08 Thu ### ### 0.355 0.375 934,722 ### ### ### -9.4
2026-Jan-07 Wed ### ### ### ### ### 525,556 -3.9 ### -9.1
2026-Jan-06 Tue ### 0.4 ### 0.375 ### 1,125,972 ### 8.0 -9.4
2026-Jan-05 Mon ### ### ### ### ### 992,020 11.4 97.7 -9.8
2026-Jan-02 Fri ### ### ### ### 844,558 268,147 ### 96.7 -8.3
2025-Dec-31 Wed 0.29 ### 0.29 ### ### 306,958 3.4 ### -7.5
2025-Dec-30 Tue ### 0.3025 0.285 0.29 ### 712,583 ### ### -7.3
2025-Dec-29 Mon 0.285 ### 0.285 ### 1,790,276 537,082 ### ### -7.5
2025-Dec-24 Wed 0.27 0.285 0.27 0.285 764,842 212,243 5.6 93.6 -7.1
2025-Dec-23 Tue ### ### 0.26 0.26 ### 155,428 -1.9 17.8 -6.5
2025-Dec-22 Mon 0.275 0.275 0.26 0.27 ### 141,443 ### ### -6.8
2025-Dec-19 Fri ### ### 0.25 0.26 345,582 88,987 -1.9 18.0 -6.5
2025-Dec-18 Thu ### 0.2675 0.245 ### 386,947 99,155 ### ### -6.6
2025-Dec-17 Wed 0.26 ### 0.255 ### 361,023 ### 1.9 ### -6.6
2025-Dec-16 Tue 0.255 0.26 0.245 0.26 1,707,621 431,174 ### 88.1 -6.5
2025-Dec-15 Mon 0.25 0.2575 0.24 0.245 669,988 166,659 ### ### -6.1
2025-Dec-12 Fri 0.25 0.26 0.25 0.26 ### ### ### 88.0 -6.5
2025-Dec-11 Thu 0.27 0.27 0.245 0.255 1,543,050 ### -5.6 10.5 -6.4
2025-Dec-10 Wed 0.255 0.27 0.25 ### 1,046,482 272,085 3.9 89.2 -6.6
2025-Dec-09 Tue 0.27 0.27 0.255 0.255 951,678 ### -5.6 ### -6.4
2025-Dec-08 Mon ### 0.27 0.26 0.27 ### 147,159 1.9 85.7 -6.8
2025-Dec-05 Fri ### 0.27 0.26 ### ### ### ### 67.7 -6.6
2025-Dec-04 Thu ### 0.27 0.26 0.26 ### 277,827 -1.9 27.4 -6.5
2025-Dec-03 Wed ### 0.27 0.2625 ### 298,059 79,358 ### 65.8 -6.6
2025-Dec-02 Tue 0.275 0.28 ### ### ### ### ### 15.3 -6.6
2025-Dec-01 Mon ### ### 0.27 0.28 ### ### ### ### -7.0
2025-Nov-28 Fri 0.285 ### 0.285 ### 1,086,652 317,845 ### 79.7 -7.4
2025-Nov-27 Thu 0.275 0.29 0.27 0.29 1,244,849 348,557 5.5 ### -7.3
2025-Nov-26 Wed 0.29 0.29 ### 0.275 2,078,753 576,853 -5.2 ### -6.9
2025-Nov-25 Tue 0.28 ### 0.275 0.29 4,499,540 ### 3.6 ### -7.3
2025-Nov-24 Mon 0.27 0.29 0.255 0.275 ### 902,928 1.9 79.7 -6.9
2025-Nov-21 Fri 0.245 0.27 0.225 ### 3,308,340 ### ### 97.6 -6.6
2025-Nov-20 Thu 0.2 0.2425 0.2 0.24 ### ### ### 99.1 -6.0
2025-Nov-19 Wed 0.2 ### ### 0.2 2,430,157 ### ### ### -5.0
2025-Nov-18 Tue 0.21 ### ### 0.21 5,882,428 ### ### 86.8 -5.3
2025-Nov-17 Mon 0.2 0.2 0.2 0.2 0 -5.0
2025-Nov-14 Fri 0.2 0.2 0.2 0.2 0 -5.0
2025-Nov-13 Thu 0.21 0.21 ### 0.2 ### ### ### 10.2 -5.0
2025-Nov-12 Wed ### 0.2 0.185 0.2 2,999,940 577,488 ### 94.1 -5.0
2025-Nov-11 Tue ### 0.2 ### ### 2,371,775 ### 5.6 93.8 -4.8
2025-Nov-10 Mon ### ### 0.175 0.175 ### 204,357 ### ### -4.4
2025-Nov-07 Fri 0.185 ### 0.185 ### 573,074 108,884 ### 90.5 -4.8
2025-Nov-06 Thu ### 0.185 ### ### 397,670 72,574 ### 67.3 -4.5
2025-Nov-05 Wed 0.2 0.2 ### ### ### ### ### ### -4.5
2025-Nov-04 Tue 0.21 0.21 ### 0.21 ### 122,625 ### 75.7 -5.3
2025-Nov-03 Mon ### ### ### ### ### 248,079 ### ### -5.1
     Prev Section Enhanced    Basic Format Daily Prices for FRS    Bottom Next Section
Basic Prices for FRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 23:16:05 thru 2026-04-28 23:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000