Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 09:53:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRS    Limits Next Section


Company Details for (FRS) FORRESTANIA RESOURCES LIMITED

Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FRS .. Thursday 5th March 2026

FRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0085 4 ###
MAX ### 78,642,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.685 0.685 ### ### 1,893,648 648,574 ### ### 0.0
2026-Mar-05 Thu ### 0.685 ### 0.685 2,208,771 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 0.675 ### 2,090,779 ### 79.8 79.8 0.0
2026-Mar-02 Mon ### 0.725 ### ### ### ### 0.0
2026-Feb-27 Fri ### 0.7 ### ### 92.6 92.6 0.0
2026-Feb-26 Thu ### ### ### ### 5,083,240 0 ### ### 0.0
2026-Feb-25 Wed 0.57 ### 0.57 ### ### ### 0.0
2026-Feb-24 Tue 0.56 0.58 0.55 ### 3,232,751 ### 77.3 77.3 0.0
2026-Feb-23 Mon 0.56 ### 0.555 ### 74.3 74.3 0.0
2026-Feb-20 Fri ### ### 0.545 0.56 7,852,172 ### 3.7 3.7 ###
2026-Feb-19 Thu 0.57 0.625 0.56 ### 97.2 97.2 0.0
2026-Feb-18 Wed 0.555 0.57 0.53 0.56 66.9 66.9 ###
2026-Feb-17 Tue 0.56 0.57 0.54 0.56 ### ### ###
2026-Feb-16 Mon 0.585 ### 0.525 0.56 11.0 11.0 ###
2026-Feb-13 Fri 0.58 0.59 ### 0.57 5,426,023 1,600,676 ### ### ###
2026-Feb-12 Thu 0.56 ### 0.555 ### 6,604,087 ### 94.8 94.8 0.0
2026-Feb-11 Wed 0.52 0.575 0.52 ### 5,514,629 3,019,259 95.6 95.6 0.0
2026-Feb-10 Tue 0.525 0.54 0.49 0.52 7,261,628 ### ### ### 0.0
2026-Feb-09 Mon ### 0.53 0.5 0.51 2,575,826 1,326,550 61.1 61.1 ###
2026-Feb-06 Fri ### 0.5 0.455 0.5 97.1 97.1 0.0
2026-Feb-05 Thu 0.5 0.5225 0.45 0.48 ### ### 0.0
2026-Feb-04 Wed 0.51 0.545 0.485 0.52 5,628,949 ### 80.9 80.9 0.0
2026-Feb-03 Tue 0.45 0.5 ### 0.5 4,420,781 ### ### ### 0.0
2026-Feb-02 Mon 0.45 ### ### 0.45 3,869,150 0 ### ### 0.0
2026-Jan-30 Fri ### 0.48 0.445 ### 3,600,689 ### ### ### 0.0
2026-Jan-29 Thu 0.485 0.49 ### 0.47 ### ### ###
2026-Jan-28 Wed 0.46 0.485 0.445 0.47 5,585,076 ### 84.3 84.3 ###
2026-Jan-27 Tue 0.47 0.5 0.4575 0.47 4,437,683 2,124,540 ### ### ###
2026-Jan-23 Fri ### 0.51 0.455 0.47 5,132,586 2,476,472 ### ### ###
2026-Jan-22 Thu 0.52 0.525 0.49 ### 11.8 11.8 0.0
2026-Jan-21 Wed ### 0.54 0.475 0.53 4,776,575 ### 92.4 92.4 0.0
2026-Jan-20 Tue ### ### 0.455 0.5 6,255,528 ### ### ### 0.0
2026-Jan-19 Mon 0.49 0.55 0.49 0.5 4,705,388 ### 78.4 78.4 0.0
2026-Jan-16 Fri 0.47 ### ### 0.485 86.2 86.2 0.0
2026-Jan-15 Thu 0.445 ### 0.445 0.475 4,568,057 ### 94.6 94.6 ###
2026-Jan-14 Wed 0.41 0.44 0.4075 0.44 1,444,446 612,083 ### ### ###
2026-Jan-13 Tue 0.4 0.43 ### 0.43 2,942,644 ### 96.5 96.5 ###
2026-Jan-12 Mon ### 0.41 ### 0.41 97.6 97.6 ###
2026-Jan-09 Fri ### ### ### ### 1,731,787 0 17.5 17.5 0.0
2026-Jan-08 Thu ### ### 0.355 0.375 934,722 ### ### ### ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### 0.4 ### 0.375 8.0 8.0 ###
2026-Jan-05 Mon ### ### ### ### 97.7 97.7 0.0
2026-Jan-02 Fri ### ### ### ### 844,558 0 96.7 96.7 0.0
2025-Dec-31 Wed 0.29 ### 0.29 ### ### ### 0.0
2025-Dec-30 Tue ### 0.3025 0.285 0.29 ### ### ###
2025-Dec-29 Mon 0.285 ### 0.285 ### 1,790,276 ### ### ### 0.0
2025-Dec-24 Wed 0.27 0.285 0.27 0.285 764,842 212,243 93.6 93.6 ###
2025-Dec-23 Tue ### ### 0.26 0.26 17.8 17.8 0.0
2025-Dec-22 Mon 0.275 0.275 0.26 0.27 ### ### ###
2025-Dec-19 Fri ### ### 0.25 0.26 345,582 ### 18.0 18.0 0.0
2025-Dec-18 Thu ### 0.2675 0.245 ### 386,947 99,155 ### ### 0.0
2025-Dec-17 Wed 0.26 ### 0.255 ### 361,023 ### ### ### 0.0
2025-Dec-16 Tue 0.255 0.26 0.245 0.26 1,707,621 431,174 88.1 88.1 0.0
2025-Dec-15 Mon 0.25 0.2575 0.24 0.245 669,988 166,659 ### ### 0.0
2025-Dec-12 Fri 0.25 0.26 0.25 0.26 88.0 88.0 0.0
2025-Dec-11 Thu 0.27 0.27 0.245 0.255 1,543,050 ### 10.5 10.5 0.0
2025-Dec-10 Wed 0.255 0.27 0.25 ### 1,046,482 272,085 89.2 89.2 0.0
2025-Dec-09 Tue 0.27 0.27 0.255 0.255 951,678 ### ### ### 0.0
2025-Dec-08 Mon ### 0.27 0.26 0.27 85.7 85.7 ###
2025-Dec-05 Fri ### 0.27 0.26 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.27 0.26 0.26 27.4 27.4 0.0
2025-Dec-03 Wed ### 0.27 0.2625 ### 298,059 79,358 65.8 65.8 0.0
2025-Dec-02 Tue 0.275 0.28 ### ### 15.3 15.3 0.0
2025-Dec-01 Mon ### ### 0.27 0.28 ### ### ###
2025-Nov-28 Fri 0.285 ### 0.285 ### 1,086,652 154,847 79.7 79.7 0.0
2025-Nov-27 Thu 0.275 0.29 0.27 0.29 1,244,849 348,557 ### ### ###
2025-Nov-26 Wed 0.29 0.29 ### 0.275 2,078,753 ### ### ### ###
2025-Nov-25 Tue 0.28 ### 0.275 0.29 4,499,540 618,686 ### ### ###
2025-Nov-24 Mon 0.27 0.29 0.255 0.275 79.7 79.7 ###
2025-Nov-21 Fri 0.245 0.27 0.225 ### 3,308,340 ### 97.6 97.6 0.0
2025-Nov-20 Thu 0.2 0.2425 0.2 0.24 99.1 99.1 0.0
2025-Nov-19 Wed 0.2 ### ### 0.2 2,430,157 0 ### ### 0.0
2025-Nov-18 Tue 0.21 ### ### 0.21 5,882,428 0 86.8 86.8 ###
2025-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Nov-13 Thu 0.21 0.21 ### 0.2 10.2 10.2 0.0
2025-Nov-12 Wed ### 0.2 0.185 0.2 2,999,940 577,488 94.1 94.1 0.0
2025-Nov-11 Tue ### 0.2 ### ### 2,371,775 237,177 93.8 93.8 0.0
2025-Nov-10 Mon ### ### 0.175 0.175 ### ### 0.0
2025-Nov-07 Fri 0.185 ### 0.185 ### 573,074 ### 90.5 90.5 0.0
2025-Nov-06 Thu ### 0.185 ### ### 397,670 36,784 67.3 67.3 0.0
2025-Nov-05 Wed 0.2 0.2 ### ### ### ### 0.0
2025-Nov-04 Tue 0.21 0.21 ### 0.21 75.7 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri 0.2 ### 0.2 ### 600,473 60,047 78.6 78.6 0.0
2025-Oct-30 Thu 0.225 0.225 ### 0.2 ### ### 0.0
2025-Oct-29 Wed 0.22 0.2225 0.2175 0.22 1,500,572 330,125 66.9 66.9 0.0
2025-Oct-28 Tue 0.22 0.225 0.21 0.225 92.1 92.1 ###
2025-Oct-27 Mon 0.22 ### ### 0.23 93.4 93.4 ###
2025-Oct-24 Fri 0.225 0.23 ### 0.225 69.3 69.3 ###
2025-Oct-23 Thu 0.22 0.225 ### 0.22 677,271 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.225 20.4 20.4 ###
2025-Oct-21 Tue ### 0.25 ### 0.2375 623,757 ### ### ### ###
2025-Oct-20 Mon 0.26 0.26 ### ### 4.7 4.7 0.0
2025-Oct-17 Fri 0.27 0.27 0.26 0.26 1,424,326 377,446 ### ### 0.0
2025-Oct-16 Thu 0.26 0.27 0.26 0.27 1,017,943 269,754 85.8 85.8 ###
2025-Oct-15 Wed 0.275 0.275 0.26 ### 1,303,958 ### 13.9 13.9 0.0
2025-Oct-14 Tue 0.245 0.28 0.245 0.275 96.3 96.3 ###
2025-Oct-13 Mon 0.28 0.28 0.245 0.245 2,079,779 545,941 2.1 2.1 0.0
2025-Oct-10 Fri 0.275 0.2875 0.275 0.28 ### ### ###
2025-Oct-09 Thu 0.28 0.29 0.275 0.28 ### ### ###
2025-Oct-08 Wed 0.285 ### 0.275 0.275 16.0 16.0 ###
2025-Oct-07 Tue 0.29 0.29 0.28 0.285 1,024,955 ### 27.9 27.9 ###
2025-Oct-06 Mon 0.29 0.29 0.28 0.285 25.8 25.8 ###
2025-Oct-03 Fri ### ### 0.285 0.29 2,112,770 ### ### ### ###
2025-Oct-02 Thu ### ### ### ### 20.1 20.1 0.0
2025-Oct-01 Wed 0.285 ### 0.275 0.29 ### ### ###
2025-Sep-30 Tue ### ### 0.28 0.285 665,848 ### ### ### ###
2025-Sep-29 Mon 0.28 ### 0.275 ### 1,669,322 ### 94.5 94.5 0.0
2025-Sep-26 Fri ### ### 0.27 0.285 11.1 11.1 ###
2025-Sep-25 Thu ### ### ### ### 23.4 23.4 0.0
2025-Sep-24 Wed ### ### 0.29 ### ### ### 0.0
2025-Sep-23 Tue 0.28 ### 0.27 ### 2,977,686 401,987 93.8 93.8 0.0
2025-Sep-22 Mon ### ### 0.27 0.275 5.9 5.9 ###
2025-Sep-19 Fri 0.26 ### 0.26 0.29 1,383,579 ### ### ### ###
2025-Sep-18 Thu 0.225 0.26 0.225 0.25 2,269,121 ### ### ### 0.0
2025-Sep-17 Wed 0.21 0.23 0.21 0.225 ### ### ###
2025-Sep-16 Tue 0.21 0.21 0.2 ### 4,399,145 901,824 ### ### 0.0
2025-Sep-15 Mon ### 0.23 0.21 ### ### ### 0.0
2025-Sep-12 Fri ### 0.21 0.2 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### 0.2 7.0 7.0 0.0
2025-Sep-10 Wed ### 0.2225 0.2 0.21 671,953 141,950 86.7 86.7 ###
2025-Sep-09 Tue ### ### 0.2 ### 1,453,922 ### ### ### 0.0
2025-Sep-08 Mon ### 0.21 0.2 0.2 1,208,924 247,829 17.9 17.9 0.0
2025-Sep-05 Fri 0.2 0.22 ### 0.21 ### ### ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.2 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.185 ### 2,675,689 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 0.185 ### ### ###
2025-Aug-29 Fri 0.185 ### 0.175 ### 1,313,050 ### 15.4 15.4 0.0
2025-Aug-28 Thu 0.185 0.185 ### 0.185 546,524 50,553 ### ### ###
2025-Aug-27 Wed 0.2 0.2 ### 0.185 3.6 3.6 ###
2025-Aug-26 Tue 0.175 0.185 ### 0.185 1,086,381 ### ### ### ###
2025-Aug-25 Mon 0.175 0.185 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,267,650 0 ### ### 0.0
2025-Aug-21 Thu 0.145 ### 0.145 0.155 906,629 ### ### ### ###
2025-Aug-20 Wed ### ### 0.145 0.145 ### ### ###
2025-Aug-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 2.2 2.2 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.185 0.185 ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### 0.185 ### ### ###
2025-Aug-12 Tue 0.175 0.175 ### ### 1,416,927 123,981 ### ### 0.0
2025-Aug-11 Mon ### 0.185 ### ### 595,244 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### 0.175 1,315,952 0 ### ### 0.0
2025-Aug-07 Thu ### ### 0.175 ### 5.5 5.5 0.0
2025-Aug-06 Wed 0.21 ### 0.185 ### 2,388,928 220,975 ### ### 0.0
2025-Aug-05 Tue 0.175 ### ### 0.21 2,609,023 0 ### ### ###
2025-Aug-04 Mon ### ### 0.155 ### ### ### 0.0
2025-Aug-01 Fri 0.155 ### ### ### 96.4 96.4 0.0
2025-Jul-31 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Jul-30 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Jul-29 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Jul-28 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Jul-25 Fri ### ### ### 0.145 1,132,685 0 ### ### ###
2025-Jul-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2025-Jul-23 Wed ### 0.145 ### ### 742,920 ### ### ### 0.0
2025-Jul-22 Tue 0.125 ### 0.125 ### 95.9 95.9 0.0
2025-Jul-21 Mon 0.145 0.145 ### ### 2.2 2.2 0.0
2025-Jul-18 Fri ### 0.145 ### 0.145 1,666,346 ### ### ### ###
2025-Jul-17 Thu ### 0.145 ### ### 1,371,044 ### 0.4 0.4 0.0
2025-Jul-16 Wed ### ### 0.125 ### 1,527,140 95,446 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,981,622 0 ### ### 0.0
2025-Jul-14 Mon ### 0.125 ### ### 1,337,575 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,218,954 0 95.8 95.8 0.0
2025-Jul-10 Thu ### ### ### ### 1,792,452 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,394,746 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 2,176,955 0 ### ### 0.0
2025-Jul-04 Fri 0.087 ### 0.087 0.088 78.3 78.3 ###
2025-Jul-03 Thu 0.089 0.089 0.084 0.084 ### ### ###
2025-Jul-02 Wed ### ### 0.086 0.088 1,059,272 45,548 1.3 1.3 ###
2025-Jul-01 Tue ### ### ### ### 1,157,482 0 98.8 98.8 0.0
2025-Jun-30 Mon 0.079 ### 0.076 ### 589,555 ### 77.2 77.2 0.0
2025-Jun-27 Fri 0.074 0.077 0.071 0.076 80.4 80.4 0.0
2025-Jun-26 Thu 0.074 0.075 0.072 0.075 ### ### 0.0
2025-Jun-25 Wed 0.076 0.076 0.074 0.074 296,682 22,251 ### ### 0.0
2025-Jun-24 Tue ### 0.077 ### 0.077 665,357 ### ### ### 0.0
2025-Jun-23 Mon 0.075 0.075 ### ### ### ### 0.0
2025-Jun-20 Fri 0.075 0.079 0.075 0.075 404,376 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.075 0.076 0.072 0.073 ### ### 0.0
2025-Jun-18 Wed ### 0.073 ### 0.073 ### ### 0.0
2025-Jun-17 Tue 0.074 0.074 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 969,455 0 70.8 70.8 0.0
2025-Jun-13 Fri 0.075 0.075 ### ### 382,947 ### 7.9 7.9 0.0
2025-Jun-12 Thu 0.076 0.076 ### 0.071 31,047 1,179 ### ### 0.0
2025-Jun-11 Wed ### ### 0.055 ### 91.0 91.0 0.0
2025-Jun-10 Tue 0.074 ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.079 ### 0.074 0.074 ### ### 0.0
2025-Jun-05 Thu ### ### 0.077 0.079 198,756 7,652 ### ### 0.0
2025-Jun-04 Wed 0.081 0.084 0.077 0.079 16.2 16.2 0.0
2025-Jun-03 Tue 0.078 0.083 0.078 0.081 707,277 ### ### ### 0.0
2025-Jun-02 Mon ### 0.081 0.077 0.079 ### ### 0.0
2025-May-30 Fri 0.083 0.085 0.078 0.079 428,242 ### ### ### 0.0
2025-May-29 Thu 0.085 0.085 ### 0.083 565,152 ### 17.2 17.2 0.0
2025-May-28 Wed ### 0.086 0.077 0.085 1,547,120 ### ### ### ###
2025-May-27 Tue 0.087 0.087 0.077 0.078 ### ### 0.0
2025-May-26 Mon 0.088 ### 0.085 0.087 ### ### ###
2025-May-23 Fri 0.075 0.087 0.075 0.083 1,270,475 ### ### ### 0.0
2025-May-22 Thu ### 0.078 ### 0.076 ### ### 0.0
2025-May-21 Wed 0.078 0.078 ### ### 2,334,988 ### ### ### 0.0
2025-May-20 Tue 0.075 0.082 0.075 0.075 3,310,023 ### 65.3 65.3 0.0
2025-May-19 Mon ### 0.076 ### 0.075 ### ### 0.0
2025-May-16 Fri 0.053 ### 0.052 ### 6,006,174 ### 98.6 98.6 0.0
2025-May-15 Thu 0.049 0.051 0.049 0.051 91.0 91.0 ###
2025-May-14 Wed 0.043 0.049 0.043 0.049 97.9 97.9 ###
2025-May-13 Tue 0.041 0.045 ### 0.043 92.6 92.6 ###
2025-May-12 Mon 0.044 0.045 ### 0.041 2,995,248 ### ### ### 0.0
2025-May-09 Fri 0.046 ### 0.045 0.047 ### ### ###
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 16.7 16.7 0.0
2025-May-06 Tue 0.043 0.043 ### ### 379,943 ### 5.3 5.3 0.0
2025-May-05 Mon 0.045 0.045 0.042 0.043 413,472 17,986 ### ### ###
2025-May-02 Fri ### 0.045 ### 0.045 98.8 98.8 ###
2025-May-01 Thu ### ### ### ### 633,886 0 93.8 93.8 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.045 0.045 ### 0.041 5.5 5.5 0.0
2025-Apr-24 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Apr-23 Wed 0.041 0.047 0.041 0.046 1,781,045 ### 97.6 97.6 ###
2025-Apr-22 Tue 0.042 0.042 ### 0.041 23.2 23.2 0.0
2025-Apr-17 Thu 0.041 0.042 ### ### 16.7 16.7 0.0
2025-Apr-16 Wed ### ### ### ### 852,650 0 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.042 ### ### 3,452,570 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.042 ### ### 1,758,379 36,925 82.5 82.5 0.0
2025-Apr-11 Fri ### ### ### ### 1,141,589 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 1,150,829 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.029 ### 4,016,473 ### 94.3 94.3 0.0
2025-Apr-08 Tue ### ### ### ### 518,148 0 11.4 11.4 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,321,356 0 90.0 90.0 0.0
2025-Apr-03 Thu ### ### ### ### 21.1 21.1 0.0
2025-Apr-02 Wed ### ### 0.026 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 0.026 ### 0.026 0.026 997,520 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.026 0.027 0.025 0.027 730,179 18,984 ### ### ###
2025-Mar-27 Thu 0.027 0.027 0.026 0.026 11.8 11.8 ###
2025-Mar-26 Wed 0.0255 0.027 0.0255 0.026 81.7 81.7 ###
2025-Mar-25 Tue 0.0255 0.026 0.025 0.025 20.2 20.2 ###
2025-Mar-24 Mon 0.027 0.027 0.025 0.025 6.1 6.1 ###
2025-Mar-21 Fri 0.028 0.029 0.027 0.027 12.4 12.4 ###
2025-Mar-20 Thu 0.027 0.027 0.027 0.027 114,443 3,089 57.3 57.3 ###
2025-Mar-19 Wed 0.027 0.027 0.027 0.027 185,557 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Mar-17 Mon 0.027 0.027 0.026 0.026 11.3 11.3 ###
2025-Mar-14 Fri 0.025 0.027 0.025 0.027 837,540 21,776 ### ### ###
2025-Mar-13 Thu 0.029 0.029 0.025 0.025 ### ### ###
2025-Mar-12 Wed 0.028 ### 0.026 0.029 8,595,842 111,745 ### ### 0.0
2025-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Mar-07 Fri ### 0.023 ### 0.023 3,733,747 ### 98.8 98.8 ###
2025-Mar-06 Thu ### ### ### ### 97.8 97.8 0.0
2025-Mar-05 Wed ### ### ### ### 2,140,522 0 ### ### 0.0
2025-Mar-04 Tue ### 0.021 ### 0.021 95.2 95.2 ###
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 376,429 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 206,842 0 94.6 94.6 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.0185 ### ### 1,948,041 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 2,665,172 0 1.9 1.9 0.0
2025-Feb-19 Wed ### ### ### ### 12,471,656 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 4,126,182 0 72.5 72.5 0.0
2025-Feb-17 Mon 0.024 0.024 ### ### 5,703,027 ### ### ### 0.0
2025-Feb-14 Fri ### 0.027 ### 0.026 ### ### ###
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 11,436,649 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 1,575,388 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.0085 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,558,770 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 44,148 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 277,082 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 2,878,024 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,769,940 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 97.1 97.1 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 180,440 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 96.1 96.1 0.0
2025-Jan-07 Tue ### ### ### ### 359,645 0 95.8 95.8 0.0
2025-Jan-06 Mon ### ### ### ### 1,992,343 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 1,353,886 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 1,080,788 0 94.8 94.8 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 243,759 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 71,428 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,797,327 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 545,882 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 203,876 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 96.4 96.4 0.0
2024-Dec-09 Mon ### ### ### ### 525,746 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 95.0 95.0 0.0
2024-Dec-05 Thu ### ### ### ### 300,080 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 93.3 93.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 550,055 0 94.8 94.8 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 217,650 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.0145 ### 0.0145 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 594,242 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 10,844,457 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 1,789,375 0 96.3 96.3 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 935,377 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 615,576 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 1,117,980 0 1.5 1.5 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 668,351 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,047,945 0 5.8 5.8 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 479,753 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.0125 ### 5.9 5.9 0.0
2024-Oct-22 Tue ### ### ### ### 99.1 99.1 0.0
2024-Oct-21 Mon ### ### ### ### 2,325,682 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 131,951 0 94.4 94.4 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 959,727 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed 0.0145 ### 0.0145 ### 93,246 676 89.4 89.4 0.0
2024-Oct-08 Tue ### ### ### ### 160,484 0 5.2 5.2 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 789,270 0 99.0 99.0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 93.8 93.8 0.0
2024-Sep-26 Thu ### ### ### ### 6,084 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 110,056 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 143,241 0 95.9 95.9 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 283,872 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 75,770 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 323,677 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 176,850 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 950,274 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 4.6 4.6 0.0
2024-Sep-03 Tue ### ### ### ### 2,242,823 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 333,529 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 327,451 0 2.2 2.2 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 167,976 0 2.8 2.8 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.022 0.022 ### ### 511,778 5,629 1.1 1.1 0.0
2024-Aug-22 Thu 0.021 0.024 0.021 0.023 94.8 94.8 ###
2024-Aug-21 Wed 0.023 0.023 0.021 0.021 211,623 4,655 2.6 2.6 ###
2024-Aug-20 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 4,985 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.022 0.022 0.022 0.022 65.4 65.4 ###
2024-Aug-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Aug-14 Wed 0.025 0.025 0.0245 0.0245 17.3 17.3 ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2024-Aug-12 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Aug-09 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-07 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-06 Tue 0.025 0.027 0.022 0.027 347,875 8,522 94.3 94.3 ###
2024-Aug-05 Mon 0.027 0.027 0.027 0.027 388,952 ### ### ### ###
2024-Aug-02 Fri 0.028 0.0285 0.028 0.028 197,243 5,572 ### ### ###
2024-Aug-01 Thu 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2024-Jul-31 Wed 0.029 0.029 0.026 0.026 3.3 3.3 ###
2024-Jul-30 Tue 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2024-Jul-29 Mon 0.029 0.029 0.029 0.029 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 1,009,984 0 7.2 7.2 0.0
2024-Jul-23 Tue ### 0.0375 ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 96.0 96.0 0.0
2024-Jul-19 Fri ### ### ### ### 12.4 12.4 0.0
2024-Jul-18 Thu ### ### ### ### 14.7 14.7 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 97.4 97.4 0.0
2024-Jul-15 Mon ### ### ### ### 847,045 0 14.6 14.6 0.0
2024-Jul-12 Fri ### ### ### ### 586,527 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 166,522 0 3.4 3.4 0.0
2024-Jul-10 Wed ### ### ### ### 799,372 0 97.6 97.6 0.0
2024-Jul-09 Tue ### ### ### ### 1,634,757 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 149,747 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 374,625 0 14.8 14.8 0.0
2024-Jul-02 Tue 0.041 0.044 ### ### 17.4 17.4 0.0
2024-Jul-01 Mon ### ### ### ### 897,729 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 879,946 0 85.6 85.6 0.0
2024-Jun-26 Wed ### ### ### ### 1,493,540 0 3.6 3.6 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 906,288 0 4.6 4.6 0.0
2024-Jun-21 Fri 0.041 0.041 ### ### 18.3 18.3 0.0
2024-Jun-20 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Jun-19 Wed 0.052 0.052 0.051 0.052 69.6 69.6 ###
2024-Jun-18 Tue 0.051 0.053 0.051 0.052 82.5 82.5 ###
2024-Jun-17 Mon 0.053 0.053 0.051 0.051 ### ### ###
2024-Jun-14 Fri 0.055 0.058 ### 0.052 8.1 8.1 ###
2024-Jun-13 Thu 0.049 0.053 0.048 0.053 1,288,026 65,045 95.9 95.9 ###
2024-Jun-12 Wed 0.054 0.054 0.047 0.048 2.7 2.7 ###
2024-Jun-11 Tue 0.049 0.056 0.049 0.054 4,622,426 242,677 98.0 98.0 ###
2024-Jun-07 Fri ### ### 0.047 0.048 10.8 10.8 ###
2024-Jun-06 Thu 0.049 0.051 0.047 ### 85.5 85.5 0.0
2024-Jun-05 Wed 0.047 0.052 0.046 0.046 ### ### ###
2024-Jun-04 Tue ### 0.057 0.045 0.046 9,377,373 478,246 ### ### ###
2024-Jun-03 Mon 0.047 0.051 0.046 0.048 85.5 85.5 ###
2024-May-31 Fri 0.052 ### 0.045 0.046 30,298,240 ### 1.5 1.5 ###
2024-May-30 Thu 0.041 ### ### ### 7,673,386 0 99.1 99.1 0.0
2024-May-29 Wed 0.048 0.048 ### 0.042 10,333,055 ### 1.5 1.5 ###
2024-May-28 Tue ### 0.074 0.044 0.046 78,642,571 ### ### ### ###
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 51,429 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.021 0.021 ### ### 564,357 5,925 8.5 8.5 0.0
2024-May-14 Tue ### 0.022 ### 0.022 98.2 98.2 ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 348,284 0 ### ### 0.0
2024-May-09 Thu 0.022 0.022 ### ### 1.5 1.5 0.0
2024-May-08 Wed ### ### ### ### 261,724 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 5,622 0 ### ### 0.0
2024-May-03 Fri 0.021 0.022 0.021 0.021 339,725 ### ### ### ###
2024-May-02 Thu ### 0.021 ### ### 92.4 92.4 0.0
2024-May-01 Wed ### ### ### ### 93.6 93.6 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 545,177 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 47,143 0 6.7 6.7 0.0
2024-Apr-23 Tue ### ### ### ### 998,274 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 46,840 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 490,851 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 685,154 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.025 0.025 ### ### 2,374,148 29,676 0.2 0.2 0.0
2024-Apr-12 Fri 0.026 0.027 0.024 0.024 ### ### ###
2024-Apr-11 Thu 0.029 0.029 0.025 0.025 1.0 1.0 ###
2024-Apr-10 Wed 0.022 ### ### 0.029 99.6 99.6 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 90,577 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 4.7 4.7 0.0
2024-Apr-03 Wed ### ### ### ### 4.9 4.9 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 207,279 0 4.7 4.7 0.0
2024-Mar-27 Wed ### ### ### ### 146,459 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 99.9 99.9 0.0
2024-Mar-21 Thu ### ### ### ### 389,080 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 97.9 97.9 0.0
2024-Mar-14 Thu ### ### ### ### 92.6 92.6 0.0
2024-Mar-13 Wed 0.023 0.023 ### ### 1.0 1.0 0.0
2024-Mar-12 Tue ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-11 Mon ### ### ### ### 49,172 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.021 0.021 ### ### 200,055 ### 0.9 0.9 0.0
2024-Mar-05 Tue 0.023 0.023 0.021 0.021 4.1 4.1 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 8,521 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.021 0.021 0.021 0.021 261,340 5,488 71.5 71.5 ###
2024-Feb-26 Mon 0.022 0.022 0.021 0.021 12.4 12.4 ###
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 12,825 282 72.6 72.6 ###
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 4,283 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Feb-16 Fri 0.023 0.024 0.023 0.024 61,472 1,444 ### ### ###
2024-Feb-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-13 Tue 0.027 0.027 0.023 0.024 491,379 12,284 ### ### ###
2024-Feb-12 Mon 0.023 0.027 0.023 0.027 598,341 14,958 99.4 99.4 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 371,823 8,551 ### ### ###
2024-Feb-08 Thu 0.024 0.024 ### 0.022 ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-06 Tue 0.023 0.024 0.023 0.024 155,741 3,659 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.022 0.023 559,729 12,873 15.1 15.1 ###
2024-Feb-02 Fri 0.026 0.026 0.025 0.026 67,026 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.027 0.023 0.027 220,275 ### 95.3 95.3 ###
2024-Jan-31 Wed 0.028 0.028 0.026 0.026 ### ### ###
2024-Jan-30 Tue 0.029 0.029 0.027 0.028 347,342 9,725 12.6 12.6 ###
2024-Jan-29 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 978,054 0 2.7 2.7 0.0
2024-Jan-24 Wed 0.029 ### 0.029 ### 88.8 88.8 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.029 0.029 0.029 0.029 52,344 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 510,044 0 15.4 15.4 0.0
2024-Jan-17 Wed ### 0.041 ### ### 2.0 2.0 0.0
2024-Jan-16 Tue ### 0.041 ### ### 3.6 3.6 0.0
2024-Jan-15 Mon ### ### ### ### 99.1 99.1 0.0
2024-Jan-12 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jan-11 Thu ### ### ### ### 113,472 0 90.3 90.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 8,370 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.028 ### 0.028 ### 364,629 ### 95.4 95.4 0.0
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-03 Wed 0.029 0.029 0.028 0.028 13.5 13.5 ###
2024-Jan-02 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 40,050 1,121 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 62.7 62.7 ###
2023-Dec-27 Wed 0.029 0.029 0.0285 0.0285 17.1 17.1 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Dec-20 Wed 0.028 ### 0.028 ### 92.9 92.9 0.0
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 78,759 0 6.6 6.6 0.0
2023-Dec-15 Fri ### ### ### ### 85.2 85.2 0.0
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed 0.027 0.028 0.027 0.028 909,077 ### ### ### ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 90,051 2,521 69.8 69.8 ###
2023-Dec-11 Mon 0.028 0.029 0.028 0.028 73.3 73.3 ###
2023-Dec-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-07 Thu 0.029 0.029 0.028 0.029 466,724 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.029 0.029 0.029 0.029 53,483 1,551 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.029 0.029 1,316,251 19,085 8.1 8.1 0.0
2023-Dec-04 Mon ### ### ### ### 429,056 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.029 ### 0.028 ### 1,885,680 ### 94.0 94.0 0.0
2023-Nov-28 Tue 0.029 0.029 0.028 0.028 522,049 14,878 12.9 12.9 ###
2023-Nov-27 Mon 0.028 ### 0.027 ### 2,559,476 34,552 ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.028 0.028 740,171 ### ### ### ###
2023-Nov-23 Thu ### ### 0.028 0.028 3.3 3.3 ###
2023-Nov-22 Wed 0.028 ### 0.028 ### 5,522,726 ### ### ### 0.0
2023-Nov-21 Tue 0.028 0.028 0.027 0.027 885,746 24,358 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.028 0.029 361,027 10,289 ### ### 0.0
2023-Nov-17 Fri ### ### 0.027 0.028 4.8 4.8 ###
2023-Nov-16 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-15 Wed 0.029 ### 0.029 0.029 127,888 1,854 ### ### 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 35,020 ### 11.3 11.3 0.0
2023-Nov-13 Mon ### ### ### ### 21,120 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7,786 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 7.0 7.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 224,973 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 4 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 10,756 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.029 0.029 0.029 0.029 3,321 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.027 ### 0.027 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.029 ### 74,076 1,074 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.028 0.029 435,728 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 21:53:39 thru 2026-03-09 21:53:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000