Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 07:05:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAL) HALO TECHNOLOGIES HOLDINGS LTD home page...

     Prev Section TOC    Company Info for HAL    Fundamental Next Section
Listing Code HAL
Listing Name HALO TECHNOLOGIES HOLDINGS LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HYDROAUDITING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAL5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for HAL .. Thursday 23rd April 2026

HAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAL

     Prev Section Fundamental    News for HAL    Options Next Section

Score Company HAL for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-16 09:13 GMT, Price
Closed at $0.04 		5
Price range $0.02 -> $1.185, for Dates 2022-Apr-26 Tue -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by HAL    Warrants Next Section
No OPTIONS for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
     Prev Section Options    Warrants owned by HAL    Charting Next Section
No Warrants for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAL) HALO TECHNOLOGIES HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.185 872,451 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAL

     Prev Section Weekly    Format Enhanced Daily Prices for HAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 140,950 2,678 ### ### 0.0
2026-Apr-21 Tue 0.021 0.021 0.021 0.021 0 0.0
2026-Apr-20 Mon 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2026-Apr-17 Fri 0.021 0.021 0.021 0.021 ### 42 ### 65.5 0.0
2026-Apr-16 Thu 0.022 0.022 ### 0.021 ### 2,988 -4.5 8.4 0.0
2026-Apr-15 Wed 0.022 0.022 0.022 0.022 ### 374 ### 68.9 0.0
2026-Apr-14 Tue 0.022 0.022 0.022 0.022 0 0.0
2026-Apr-13 Mon 0.022 0.022 0.022 0.022 0 0.0
2026-Apr-10 Fri 0.024 0.024 0.022 0.022 ### 1,775 ### 2.9 0.0
2026-Apr-09 Thu 0.025 0.025 0.023 0.025 ### ### ### ### 0.0
2026-Apr-08 Wed 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2026-Apr-07 Tue 0.025 0.025 0.025 0.025 35,229 880 ### 71.0 0.0
2026-Apr-02 Thu 0.025 0.025 0.025 0.025 ### 1,989 ### ### 0.0
2026-Apr-01 Wed 0.027 0.027 0.025 0.026 ### ### ### ### 0.0
2026-Mar-31 Tue 0.029 0.029 0.023 0.028 872,451 22,683 -3.4 ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed 0.042 0.042 ### ### ### 2,224 -9.5 ### 0.0
2026-Mar-24 Tue 0.045 0.045 0.045 0.045 229 ### ### ### 0.0
2026-Mar-23 Mon 0.045 0.045 0.045 0.045 39,750 1,788 ### ### 0.0
2026-Mar-20 Fri 0.043 0.043 0.043 0.043 22,057 948 ### ### 0.0
2026-Mar-19 Thu 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### 858 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,454 ### ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 1,020 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### 2,559 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 12,840 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 16,954 ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 99.0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 2.9 ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2026-Feb-19 Thu 0.029 0.029 0.029 0.029 ### 1,644 ### ### 0.0
2026-Feb-18 Wed 0.029 0.029 0.029 0.029 63,979 1,855 ### 58.7 0.0
2026-Feb-17 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 ### 629 ### ### 0.0
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2026-Feb-12 Thu 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-11 Wed 0.028 0.028 0.028 0.028 7,442 ### ### 60.5 0.0
2026-Feb-10 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2026-Feb-09 Mon 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-06 Fri 0.028 0.028 0.028 0.028 0 0.0
2026-Feb-05 Thu 0.028 0.028 0.028 0.028 ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### 150 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 6,176 185 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 65,485 ### ### ### 0.0
2026-Jan-29 Thu 0.029 0.029 0.028 0.028 194,784 5,551 -3.4 ### 0.0
2026-Jan-28 Wed ### ### 0.029 0.029 ### ### ### 18.3 0.0
2026-Jan-27 Tue 0.029 ### 0.028 ### ### 1,971 3.4 ### 0.0
2026-Jan-23 Fri 0.028 0.028 0.028 0.028 ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed 0.025 ### 0.023 ### ### 8,081 ### 99.6 0.0
2026-Jan-20 Tue 0.029 0.029 0.029 0.029 6,073 176 ### ### 0.0
2026-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-16 Fri 0.029 0.029 0.029 0.029 1,750 50 ### ### 0.0
2026-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-12 Mon ### ### 0.029 0.029 530,373 15,646 ### 12.5 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### 277 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 11,250 343 -3.2 14.3 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### 680 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### 1,080 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### 175 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 36,374 1,273 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 2,473 86 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 60,128 2,254 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.045 0.045 0.041 0.041 ### 929 -8.9 4.2 0.0
2025-Dec-05 Fri 0.045 0.045 0.045 0.045 ### 1 ### 67.7 0.0
2025-Dec-04 Thu 0.045 0.045 0.045 0.045 0 0.0
2025-Dec-03 Wed 0.045 0.045 0.045 0.045 5,583 251 ### 65.8 0.0
2025-Dec-02 Tue 0.041 0.045 ### 0.045 ### 5,822 9.8 97.6 0.0
2025-Dec-01 Mon 0.042 0.042 ### ### ### ### ### 13.6 0.0
2025-Nov-28 Fri 0.046 0.046 0.046 0.046 14,271 656 ### ### 0.0
2025-Nov-27 Thu 0.042 0.042 0.042 0.042 0 0.0
2025-Nov-26 Wed 0.043 0.043 0.042 0.042 ### 2,843 -2.3 16.3 0.0
2025-Nov-25 Tue 0.042 0.042 0.042 0.042 0 0.0
2025-Nov-24 Mon 0.045 0.045 0.042 0.042 ### ### ### 6.4 0.0
2025-Nov-21 Fri 0.052 0.052 0.049 0.049 86,649 4,375 ### 11.5 0.0
2025-Nov-20 Thu 0.053 0.054 0.052 0.052 189,984 ### -1.9 17.4 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### ### 73 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 164,586 10,780 ### 26.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 99.8 0.0
2025-Nov-11 Tue 0.046 0.046 0.046 0.046 36,224 ### ### ### 0.0
2025-Nov-10 Mon 0.045 0.045 0.045 0.045 0 0.0
2025-Nov-07 Fri 0.045 0.045 0.045 0.045 0 0.0
2025-Nov-06 Thu 0.045 0.051 0.045 0.045 248,058 ### ### 67.3 0.0
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 64,325 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### 3,380 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 11,943 429 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 7,740 ### ### 97.5 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HAL    Bottom Next Section
Basic Prices for HAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 07:05:00 thru 2026-04-24 07:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000