Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 05:33:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAL) HALO TECHNOLOGIES HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for HAL    Limits Next Section


Company Details for (HAL) HALO TECHNOLOGIES HOLDINGS LTD

Listing Code HAL
Listing Name HALO TECHNOLOGIES HOLDINGS LTD
GICS Sector Financial Services
ISIN Name HYDROAUDITING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAL5


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for HAL .. Monday 16th March 2026

HAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.185 788,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,454 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 16,954 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 99.0 99.0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2026-Feb-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Feb-18 Wed 0.029 0.029 0.029 0.029 63,979 1,855 58.7 58.7 0.0
2026-Feb-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Feb-11 Wed 0.028 0.028 0.028 0.028 7,442 ### 60.5 60.5 ###
2026-Feb-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-09 Mon 0.028 0.028 0.028 0.028 0 ###
2026-Feb-06 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Feb-05 Thu 0.028 0.028 0.028 0.028 76.4 76.4 ###
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 6,176 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 65,485 0 ### ### 0.0
2026-Jan-29 Thu 0.029 0.029 0.028 0.028 194,784 5,551 ### ### ###
2026-Jan-28 Wed ### ### 0.029 0.029 18.3 18.3 0.0
2026-Jan-27 Tue 0.029 ### 0.028 ### ### ### 0.0
2026-Jan-23 Fri 0.028 0.028 0.028 0.028 62.6 62.6 ###
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed 0.025 ### 0.023 ### 99.6 99.6 0.0
2026-Jan-20 Tue 0.029 0.029 0.029 0.029 6,073 176 ### ### 0.0
2026-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-16 Fri 0.029 0.029 0.029 0.029 1,750 50 ### ### 0.0
2026-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-12 Mon ### ### 0.029 0.029 530,373 ### 12.5 12.5 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 11,250 0 14.3 14.3 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 36,374 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 2,473 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 60,128 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.045 0.045 0.041 0.041 4.2 4.2 0.0
2025-Dec-05 Fri 0.045 0.045 0.045 0.045 67.7 67.7 ###
2025-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Dec-03 Wed 0.045 0.045 0.045 0.045 5,583 251 65.8 65.8 ###
2025-Dec-02 Tue 0.041 0.045 ### 0.045 97.6 97.6 ###
2025-Dec-01 Mon 0.042 0.042 ### ### 13.6 13.6 0.0
2025-Nov-28 Fri 0.046 0.046 0.046 0.046 14,271 656 ### ### ###
2025-Nov-27 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Nov-26 Wed 0.043 0.043 0.042 0.042 16.3 16.3 ###
2025-Nov-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Nov-24 Mon 0.045 0.045 0.042 0.042 6.4 6.4 ###
2025-Nov-21 Fri 0.052 0.052 0.049 0.049 86,649 4,375 11.5 11.5 ###
2025-Nov-20 Thu 0.053 0.054 0.052 0.052 189,984 ### 17.4 17.4 ###
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 164,586 0 26.7 26.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 99.8 99.8 0.0
2025-Nov-11 Tue 0.046 0.046 0.046 0.046 36,224 ### ### ### ###
2025-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Nov-06 Thu 0.045 0.051 0.045 0.045 248,058 ### 67.3 67.3 ###
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 64,325 ### 81.7 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 11,943 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 7,740 0 97.5 97.5 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 28,885 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 83,688 0 8.3 8.3 0.0
2025-Oct-22 Wed ### ### ### ### 38,346 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.053 ### 0.053 0.059 ### ### 0.0
2025-Oct-13 Mon 0.025 ### 0.025 ### 99.9 99.9 0.0
2025-Oct-10 Fri 0.024 0.025 0.024 0.025 89.6 89.6 ###
2025-Oct-09 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Oct-08 Wed 0.021 0.021 0.021 0.021 69.1 69.1 ###
2025-Oct-07 Tue 0.021 0.023 0.021 0.023 ### ### ###
2025-Oct-06 Mon 0.021 0.021 0.021 0.021 29,473 ### 68.4 68.4 ###
2025-Oct-03 Fri 0.023 0.023 0.021 0.021 3.3 3.3 ###
2025-Oct-02 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Oct-01 Wed 0.022 0.022 0.021 0.021 11.0 11.0 ###
2025-Sep-30 Tue 0.025 0.025 0.024 0.024 13.3 13.3 ###
2025-Sep-29 Mon 0.024 0.024 0.024 0.024 61.7 61.7 ###
2025-Sep-26 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2025-Sep-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-24 Wed 0.023 0.024 0.023 0.024 90.0 90.0 ###
2025-Sep-23 Tue 0.025 0.025 0.023 0.023 28,046 673 4.0 4.0 ###
2025-Sep-22 Mon 0.025 ### 0.024 0.024 467,343 ### ### ### ###
2025-Sep-19 Fri 0.023 0.023 0.023 0.023 11,223 258 64.6 64.6 ###
2025-Sep-18 Thu 0.021 0.021 ### 0.021 342,778 ### ### ### ###
2025-Sep-17 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Sep-16 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Sep-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Sep-11 Thu 0.027 0.027 0.027 0.027 68.5 68.5 ###
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 19,474 0 ### ### 0.0
2025-Sep-08 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Sep-05 Fri 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Sep-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-02 Tue 0.028 0.028 0.025 0.025 207,021 5,486 1.8 1.8 ###
2025-Sep-01 Mon ### ### 0.028 0.029 348,828 4,883 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 78 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 1,750 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 29,924 0 57.6 57.6 0.0
2025-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Aug-13 Wed 0.028 0.028 0.028 0.028 37,489 1,049 ### ### ###
2025-Aug-12 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Aug-11 Mon 0.028 0.028 0.028 0.028 28,020 784 ### ### ###
2025-Aug-08 Fri 0.028 0.028 0.028 0.028 66.5 66.5 ###
2025-Aug-07 Thu 0.028 0.028 0.028 0.028 29,524 826 ### ### ###
2025-Aug-06 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Aug-05 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Aug-04 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Aug-01 Fri 0.027 0.028 0.027 0.028 ### ### ###
2025-Jul-31 Thu 0.028 0.028 0.028 0.028 69.2 69.2 ###
2025-Jul-30 Wed ### ### ### ### 8,852 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 91,148 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 50,221 0 87.4 87.4 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 313,229 0 ### ### 0.0
2025-Jul-22 Tue ### ### 0.027 ### 61,820 ### 12.5 12.5 0.0
2025-Jul-21 Mon 0.026 ### 0.026 ### 153,570 ### 98.8 98.8 0.0
2025-Jul-18 Fri 0.021 0.025 0.021 0.025 ### ### ###
2025-Jul-17 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jul-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-15 Tue 0.022 0.022 0.021 0.021 7.7 7.7 ###
2025-Jul-14 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jul-10 Thu 0.022 0.022 0.022 0.022 5 0 ### ### ###
2025-Jul-09 Wed 0.022 0.022 0.022 0.022 71.2 71.2 ###
2025-Jul-08 Tue 0.022 0.022 0.022 0.022 5,447 ### ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-04 Fri 0.023 0.023 0.023 0.023 68.1 68.1 ###
2025-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-02 Wed 0.023 0.023 0.023 0.023 48,350 ### 64.9 64.9 ###
2025-Jul-01 Tue 0.022 0.023 0.022 0.023 87.7 87.7 ###
2025-Jun-30 Mon 0.022 0.022 0.022 0.022 6,175 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.021 0.023 0.021 0.022 100,072 ### ### ### ###
2025-Jun-26 Thu 0.023 0.024 0.021 0.021 4.5 4.5 ###
2025-Jun-25 Wed 0.021 0.022 0.021 0.022 95,152 2,045 ### ### ###
2025-Jun-24 Tue 0.022 0.022 0.021 0.021 50,927 ### ### ### ###
2025-Jun-23 Mon 0.021 0.023 0.021 0.023 97.4 97.4 ###
2025-Jun-20 Fri 0.021 0.021 0.021 0.021 67.6 67.6 ###
2025-Jun-19 Thu 0.022 0.022 0.021 0.021 126,750 2,725 12.0 12.0 ###
2025-Jun-18 Wed 0.022 0.022 0.022 0.022 49,344 1,085 69.2 69.2 ###
2025-Jun-17 Tue 0.023 0.023 0.022 0.022 45,452 1,022 ### ### ###
2025-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jun-13 Fri 0.023 0.023 0.023 0.023 74.9 74.9 ###
2025-Jun-12 Thu 0.023 0.023 0.023 0.023 136,179 ### ### ### ###
2025-Jun-11 Wed 0.022 0.023 0.022 0.022 67,375 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.022 0.022 0.022 0.022 21,949 482 ### ### ###
2025-Jun-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-Jun-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-04 Wed 0.022 0.022 0.022 0.022 31,750 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Jun-02 Mon 0.022 0.022 0.022 0.022 1,750 ### ### ### ###
2025-May-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-May-29 Thu 0.023 0.023 0.022 0.022 3,178 71 ### ### ###
2025-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-27 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2025-May-23 Fri 0.022 0.023 0.022 0.023 90.3 90.3 ###
2025-May-22 Thu 0.023 0.023 0.023 0.023 11,886 273 ### ### ###
2025-May-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-May-20 Tue 0.023 0.023 0.023 0.023 65.3 65.3 ###
2025-May-19 Mon 0.025 0.025 0.023 0.023 ### ### ###
2025-May-16 Fri 0.023 0.025 0.023 0.025 ### ### ###
2025-May-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-May-14 Wed 0.022 0.024 0.022 0.022 68.4 68.4 ###
2025-May-13 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-May-12 Mon 0.026 0.026 0.024 0.024 ### ### ###
2025-May-09 Fri 0.026 0.026 0.026 0.026 64.1 64.1 ###
2025-May-08 Thu 0.025 0.026 0.025 0.026 43,241 ### ### ### ###
2025-May-07 Wed 0.026 0.026 0.026 0.026 0 ###
2025-May-06 Tue 0.026 0.026 0.026 0.026 0 ###
2025-May-05 Mon 0.026 0.026 0.026 0.026 75.9 75.9 ###
2025-May-02 Fri 0.028 0.028 0.028 0.028 0 ###
2025-May-01 Thu 0.029 0.029 0.028 0.028 39,250 ### ### ### ###
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 36,241 978 67.3 67.3 ###
2025-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-24 Thu 0.029 0.029 0.029 0.029 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.029 0.029 30,249 ### 17.7 17.7 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 16,750 452 68.0 68.0 ###
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 77.2 77.2 ###
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Apr-07 Mon 0.022 0.027 0.021 0.027 147,580 3,541 ### ### ###
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 7.4 7.4 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 5,142 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 26,773 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 35,780 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 9,682 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 3,750 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 1,640 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 13,587 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 11,750 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-05 Wed ### ### ### ### 1,750 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.043 0.043 0.043 0.043 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.046 0.046 0.043 0.043 ### ### ###
2025-Jan-28 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-23 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-22 Wed 0.046 0.046 0.046 0.046 2,750 126 67.9 67.9 ###
2025-Jan-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Jan-20 Mon 0.046 0.046 0.046 0.046 14,321 658 70.8 70.8 ###
2025-Jan-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 30,621 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Jan-06 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Jan-03 Fri 0.051 0.051 0.051 0.051 13,172 671 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 51,954 0 ### ### 0.0
2024-Dec-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-19 Thu 0.051 0.051 0.051 0.051 70.2 70.2 ###
2024-Dec-18 Wed 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-17 Tue 0.051 0.051 0.051 0.051 19,187 978 ### ### ###
2024-Dec-16 Mon 0.055 0.055 0.055 0.055 78.8 78.8 ###
2024-Dec-13 Fri 0.054 0.054 0.051 0.051 ### ### ###
2024-Dec-12 Thu 0.057 0.059 0.054 0.054 102,988 ### ### ### ###
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2024-Dec-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Dec-06 Fri 0.071 0.071 0.071 0.071 18,572 ### ### ### 0.0
2024-Dec-05 Thu 0.072 0.072 0.071 0.071 9,388 671 ### ### 0.0
2024-Dec-04 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Dec-03 Tue ### 0.074 ### 0.071 104,989 3,884 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 95,445 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.059 0.059 0.059 0.059 73.0 73.0 0.0
2024-Nov-25 Mon 0.058 0.058 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.059 0.059 0.059 0.059 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 8,750 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 17.5 17.5 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 68,587 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 89.2 89.2 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 23,983 0 83.6 83.6 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 15.2 15.2 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2024-Oct-17 Thu 0.057 ### 0.057 ### 93.6 93.6 0.0
2024-Oct-16 Wed 0.056 0.056 0.056 0.056 72.3 72.3 ###
2024-Oct-15 Tue 0.056 0.056 0.056 0.056 7,350 ### 63.6 63.6 ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 22.8 22.8 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 27,043 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 522 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 14,478 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 16,844 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 44,551 0 ### ### 0.0
2024-Sep-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Sep-06 Fri 0.058 0.058 0.057 0.057 63,742 ### 24.0 24.0 0.0
2024-Sep-05 Thu 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2024-Sep-04 Wed 0.058 0.058 0.058 0.058 20,477 1,187 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.059 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 24,781 0 ### ### 0.0
2024-Aug-22 Thu 0.058 ### 0.057 ### 90.7 90.7 0.0
2024-Aug-21 Wed 0.058 ### 0.058 ### ### ### 0.0
2024-Aug-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Aug-19 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Aug-16 Fri 0.059 0.059 0.059 0.059 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.059 0.059 127,670 ### 22.5 22.5 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 5,957 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 17,347 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 2,521 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 27,374 0 36.9 36.9 0.0
2024-Aug-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Aug-01 Thu 0.081 0.081 0.074 0.074 12,951 ### 3.8 3.8 0.0
2024-Jul-31 Wed ### 0.072 ### 0.072 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 91.8 91.8 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 9.5 9.5 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 9,523 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 41,743 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 4,274 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 14,687 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 55,170 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 15,552 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 5,970 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 78,347 0 5.6 5.6 0.0
2024-Jun-27 Thu 0.071 0.071 ### ### 33,350 1,183 ### ### 0.0
2024-Jun-26 Wed 0.071 0.071 0.071 0.071 105,377 7,481 69.0 69.0 0.0
2024-Jun-25 Tue 0.072 0.072 0.071 0.072 63.8 63.8 0.0
2024-Jun-24 Mon 0.074 0.074 0.072 0.072 106,658 7,786 25.6 25.6 0.0
2024-Jun-21 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Jun-20 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 23,088 0 66.2 66.2 0.0
2024-Jun-17 Mon 0.084 0.085 0.084 0.085 59,326 ### ### ### ###
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu 0.085 0.085 ### ### 71,775 3,050 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 131,053 0 ### ### 0.0
2024-Jun-11 Tue 0.089 ### 0.086 0.086 20.4 20.4 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.089 ### 0.089 ### ### ### 0.0
2024-May-24 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2024-May-23 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2024-May-22 Wed 0.073 0.074 0.073 0.074 83.3 83.3 0.0
2024-May-21 Tue 0.088 0.089 0.088 0.089 47,041 ### ### ### ###
2024-May-20 Mon 0.079 0.083 0.079 0.083 ### ### 0.0
2024-May-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-May-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-May-15 Wed 0.072 0.072 0.072 0.072 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri 0.074 0.074 ### ### ### ### 0.0
2024-May-09 Thu ### ### 0.078 0.078 1.6 1.6 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.085 0.085 0.085 0.085 ### ### ###
2024-May-02 Thu 0.085 0.089 0.085 0.085 68.0 68.0 ###
2024-May-01 Wed 0.085 0.085 0.085 0.085 72.0 72.0 ###
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 116,048 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 0.2 0.2 0.0
2024-Apr-22 Mon ### ### ### ### 13,176 0 ### ### 0.0
2024-Apr-19 Fri ### 0.145 ### ### 216,442 ### 0.2 0.2 0.0
2024-Apr-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 92.7 92.7 0.0
2024-Apr-16 Tue ### ### ### ### 93.6 93.6 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 88.7 88.7 0.0
2024-Apr-11 Thu 0.086 ### 0.085 ### 54,347 ### 92.3 92.3 0.0
2024-Apr-10 Wed ### ### 0.085 0.085 51,121 2,172 2.6 2.6 ###
2024-Apr-09 Tue ### ### ### ### 19,551 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 2.1 2.1 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Mar-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Mar-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 40,041 0 92.3 92.3 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.125 ### ### 14,356 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 21,750 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 18,250 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 52,948 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 55,750 0 87.6 87.6 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 7,750 0 89.9 89.9 0.0
2024-Mar-06 Wed ### ### ### ### 4,429 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 23,150 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 3.7 3.7 0.0
2024-Feb-29 Thu ### ### ### ### 86.3 86.3 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.125 ### 0.125 ### 43,972 2,748 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 10,028 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 3.0 3.0 0.0
2024-Feb-16 Fri ### ### ### 0.145 10.8 10.8 ###
2024-Feb-15 Thu ### 0.145 ### 0.145 61,379 4,449 ### ### ###
2024-Feb-14 Wed ### ### ### ### 89.9 89.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 2,550 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 57,523 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 3.1 3.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 120,286 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 26,755 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1.7 1.7 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.175 0.175 8,940 782 ### ### 0.0
2024-Jan-12 Fri 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2024-Jan-11 Thu ### ### ### ### 2,250 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 28,822 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 2,972 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,028 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2024-Jan-04 Thu 0.175 0.175 0.175 0.175 26,156 4,577 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-29 Fri ### ### ### ### 88,576 0 ### ### 0.0
2023-Dec-28 Thu 0.185 ### 0.185 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 22,648 0 3.5 3.5 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 0.155 ### 0.155 ### 22,750 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 37,388 0 ### ### 0.0
2023-Dec-18 Mon 0.175 0.175 ### ### 37,588 3,288 ### ### 0.0
2023-Dec-15 Fri ### 0.175 ### 0.175 93.0 93.0 0.0
2023-Dec-14 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Dec-13 Wed 0.155 0.155 0.155 0.155 69.0 69.0 ###
2023-Dec-12 Tue ### 0.155 0.145 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 98.1 98.1 0.0
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.125 0.125 152,659 9,541 ### ### 0.0
2023-Dec-06 Wed 0.155 0.155 ### 0.155 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 2,250 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.155 ### 0.155 ### 7,021 544 87.7 87.7 0.0
2023-Dec-01 Fri ### ### ### ### 257,424 0 6.7 6.7 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.175 0.175 ### ### 19,982 1,748 ### ### 0.0
2023-Nov-28 Tue 0.175 0.175 ### ### 15.6 15.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.185 ### 0.185 ### 54,828 5,071 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 88.9 88.9 0.0
2023-Nov-22 Wed ### ### ### ### 10,955 0 72.7 72.7 0.0
2023-Nov-21 Tue 0.185 ### 0.185 ### 92.5 92.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.175 ### 0.175 ### 55,223 ### ### ### 0.0
2023-Nov-16 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2023-Nov-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Nov-14 Tue ### ### 0.175 0.175 47,072 ### 13.5 13.5 0.0
2023-Nov-13 Mon ### ### ### ### 15,787 0 ### ### 0.0
2023-Nov-10 Fri ### ### 0.175 ### 146,426 ### ### ### 0.0
2023-Nov-09 Thu 0.2 ### ### ### 83,881 0 86.8 86.8 0.0
2023-Nov-08 Wed 0.185 ### 0.185 ### 82.7 82.7 0.0
2023-Nov-07 Tue 0.21 0.21 0.175 0.175 0.3 0.3 0.0
2023-Nov-06 Mon ### ### 0.2 0.2 17,986 ### 5.7 5.7 0.0
2023-Nov-03 Fri 0.2 0.21 ### 0.21 116,425 12,224 ### ### ###
2023-Nov-02 Thu 0.2 0.22 0.2 0.2 62.5 62.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 05:33:21 thru 2026-03-19 05:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000