Currently Tue 26-Apr-28 01:07:04 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LTR) LIONTOWN RESOURCES LIMITED home page...
TOC Company Info for LTR Fundamental 
| Listing Code | LTR |
| Listing Name | LIONTOWN RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | LIONTOWN RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LTR4 |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for LTR .. Thursday 26th March 2026
LTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company LTR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.725 | ### | ### | 1.28 | 1.225 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.725 | ### | ### | 0.875 | 0.875 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.725 | ### | ### | 0.875 | 0.875 |
Fundamental News for LTR Options Score Company LTR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-20 | 2026-04-20 19:04 GMT, Price Closed at $2.23 | -2 |
| Price range $0.004 -> $3.195, for Dates 2006-Dec-27 Wed -> 2026-Apr-20 Mon |
||||
| 2 | < an | 2025-12-04 | 2025-12-09 18:59 GMT, Name change Change of Name only | 0 |
| Liontown Resources Limited...New Code(LTR) Liontown Limited |
||||
News Options owned by LTR Warrants No OPTIONS for company (LTR) LIONTOWN RESOURCES LIMITED.
Options Warrants owned by LTR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LTRJOA | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | LTRKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | LTRKOP | ### | MINI Put | ### | 1 | 2.0389 | A | CITIWARRANTS | COR | |
| 4 | LTRKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | LTRKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (LTR) LIONTOWN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LTR, compared with All Ords (ASX)
- Max chart for LTR (float)
- BigCharts for LTR (BigCharts)
- Google stats for LTR (Google)
- Max chart for LTR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LTR (Yahoo)
- Financial Highlights for LTR (Reuters)
- Company Announcements, Last 6 months for LTR (ASX)
- Upcoming Company Events for LTR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 308,899,324 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LTR
Weekly Format Enhanced Daily Prices for LTR Basic
last 120 Days for (LTR) LIONTOWN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-27 Mon ### ### ### 2.28 14,331,876 32,031,742 5.6 ### ### 2026-Apr-24 Fri 2.25 2.26 2.21 2.24 ### 45,233,422 -0.4 38.5 ### 2026-Apr-23 Thu ### ### ### 2.2 19,341,250 ### -5.6 8.5 ### 2026-Apr-22 Wed 2.26 ### 2.23 ### ### ### 2.7 85.1 ### 2026-Apr-21 Tue 2.2 ### ### ### ### ### 4.5 ### ### 2026-Apr-20 Mon ### 2.24 ### 2.23 ### ### 5.7 94.0 -111.5 2026-Apr-17 Fri ### 2.25 2.155 2.2 ### ### 1.9 79.5 ### 2026-Apr-16 Thu 1.885 ### 1.8825 ### ### 61,474,441 ### ### -103.5 2026-Apr-15 Wed ### 1.9525 1.89 ### ### 30,360,683 ### 21.6 ### 2026-Apr-14 Tue ### 1.975 1.89 ### ### 39,591,142 ### 15.5 -95.3 2026-Apr-13 Mon 1.89 ### 1.83 1.875 ### 42,506,448 ### 40.0 -93.8 2026-Apr-10 Fri ### 1.955 1.8975 1.955 ### 24,039,287 2.1 81.9 -97.8 2026-Apr-09 Thu ### ### ### ### 15,875,450 ### 4.1 91.6 -95.5 2026-Apr-08 Wed ### 1.87 1.77 1.87 19,915,526 36,246,257 ### ### -93.5 2026-Apr-07 Tue 1.74 1.77 1.7025 1.725 ### 22,101,250 ### ### -86.3 2026-Apr-02 Thu ### 1.83 ### ### 20,384,075 ### ### ### -84.8 2026-Apr-01 Wed 1.755 1.825 1.73 ### ### ### 2.8 76.5 -90.3 2026-Mar-31 Tue 1.755 ### 1.675 1.7 ### ### ### ### -85.0 2026-Mar-30 Mon ### 1.8575 1.72 ### ### ### 1.7 82.9 -88.3 2026-Mar-27 Fri ### ### ### ### 23,999,449 ### 6.3 ### -88.3 2026-Mar-26 Thu 1.73 1.745 ### 1.71 ### ### -1.2 37.2 -85.5 2026-Mar-25 Wed ### 1.75 1.585 1.73 ### 52,640,623 8.1 88.6 -86.5 2026-Mar-24 Tue ### ### 1.485 1.55 39,229,056 ### 1.0 ### -77.5 2026-Mar-23 Mon ### 1.47 ### 1.455 24,841,782 ### ### ### -72.8 2026-Mar-20 Fri ### ### 1.375 1.455 76,458,049 108,570,429 ### ### -72.8 2026-Mar-19 Thu ### 1.52 1.42 1.445 ### 26,144,786 -4.0 27.9 -72.3 2026-Mar-18 Wed 1.585 ### ### 1.55 ### ### ### 21.0 -77.5 2026-Mar-17 Tue ### ### 1.56 1.58 ### ### -1.6 25.9 -79.0 2026-Mar-16 Mon ### ### 1.57 1.585 27,929,575 45,176,087 -3.4 28.0 -79.3 2026-Mar-13 Fri 1.645 1.7175 ### 1.685 ### 33,637,221 ### ### -84.3 2026-Mar-12 Thu ### 1.625 1.57 ### ### 26,790,576 1.3 ### -81.0 2026-Mar-11 Wed 1.625 1.645 1.57 ### 22,331,081 ### ### ### -81.5 2026-Mar-10 Tue 1.56 1.58 1.54 1.58 ### ### 1.3 ### -79.0 2026-Mar-09 Mon 1.485 1.5 ### 1.5 28,330,743 ### ### 86.9 -75.0 2026-Mar-06 Fri 1.5 1.57 1.475 1.56 ### ### ### ### -78.0 2026-Mar-05 Thu ### 1.58 1.5225 1.55 28,486,378 ### -1.0 ### -77.5 2026-Mar-04 Wed 1.525 1.585 1.475 ### ### ### -0.7 46.2 -75.8 2026-Mar-03 Tue 1.73 ### 1.56 ### 29,768,529 49,490,179 ### ### -78.3 2026-Mar-02 Mon ### 1.7625 ### 1.72 34,212,771 58,204,476 4.2 ### -86.0 2026-Feb-27 Fri 1.76 1.76 ### ### 54,458,050 92,578,685 -3.1 15.3 -85.3 2026-Feb-26 Thu ### ### 1.78 ### 308,899,324 ### -4.5 ### -90.8 2026-Feb-25 Wed 1.84 ### 1.84 1.985 ### ### 7.9 95.2 -99.3 2026-Feb-24 Tue ### 1.84 1.6775 ### ### ### ### ### -90.8 2026-Feb-23 Mon ### 1.675 ### ### ### 23,400,626 1.8 ### -83.5 2026-Feb-20 Fri ### 1.755 ### ### 12,450,648 ### -6.6 ### -81.0 2026-Feb-19 Thu 1.84 1.845 1.73 1.73 18,775,720 ### -6.0 7.4 -86.5 2026-Feb-18 Wed ### 1.82 ### ### ### 19,167,280 ### 91.7 -90.3 2026-Feb-17 Tue ### 1.71 ### 1.7 8,861,573 14,976,058 ### 43.4 -85.0 2026-Feb-16 Mon 1.675 ### ### 1.7 9,917,420 16,438,123 ### ### -85.0 2026-Feb-13 Fri ### 1.685 1.645 1.655 14,629,274 24,357,741 ### ### -82.8 2026-Feb-12 Thu 1.755 1.78 1.725 1.745 ### 25,807,870 -0.6 44.5 -87.3 2026-Feb-11 Wed 1.76 ### 1.685 1.725 ### ### -2.0 20.8 -86.3 2026-Feb-10 Tue 1.725 1.755 1.6875 1.745 17,631,686 ### 1.2 ### -87.3 2026-Feb-09 Mon 1.7 1.73 ### 1.685 13,523,449 ### -0.9 23.5 -84.3 2026-Feb-06 Fri ### 1.6975 ### ### 21,056,379 34,769,345 3.1 92.6 -83.5 2026-Feb-05 Thu 1.72 1.775 1.675 ### 20,803,571 35,886,159 -1.7 40.0 -84.5 2026-Feb-04 Wed 1.885 1.89 1.75 1.77 ### 39,601,625 ### 9.0 -88.5 2026-Feb-03 Tue ### 1.855 1.77 1.83 22,511,659 40,802,381 0.8 66.5 -91.5 2026-Feb-02 Mon 1.78 1.83 1.71 1.78 24,617,175 ### ### ### -89.0 2026-Jan-30 Fri ### ### 1.845 1.855 ### 59,976,447 -12.1 3.7 -92.8 2026-Jan-29 Thu ### ### ### ### ### 43,233,079 -2.8 28.6 -102.5 2026-Jan-28 Wed ### ### ### ### 15,524,525 ### ### ### ### 2026-Jan-27 Tue 2.2 2.22 2.125 ### 15,007,976 32,604,827 -2.3 ### -107.5 2026-Jan-23 Fri 2.2 2.25 ### ### 15,536,389 34,296,578 -0.5 33.2 -109.5 2026-Jan-22 Thu 2.22 2.22 ### ### ### ### ### ### ### 2026-Jan-21 Wed ### ### ### ### ### ### 2.8 ### -108.5 2026-Jan-20 Tue ### ### 2 ### 20,803,254 42,698,678 0.5 ### -104.5 2026-Jan-19 Mon ### ### ### ### ### 38,517,682 ### ### -104.5 2026-Jan-16 Fri 2.22 2.26 ### ### ### ### -3.2 ### -107.5 2026-Jan-15 Thu 2.2 2.25 ### ### ### ### -0.5 ### -109.5 2026-Jan-14 Wed 2.2 2.23 ### ### 19,123,643 41,785,159 ### ### ### 2026-Jan-13 Tue 2.2 ### ### 2.21 21,682,984 47,539,942 0.5 72.0 -110.5 2026-Jan-12 Mon ### ### ### ### ### ### 2.9 ### -107.5 2026-Jan-09 Fri ### ### ### ### 12,465,044 ### ### 68.4 -102.5 2026-Jan-08 Thu ### ### ### ### ### ### ### ### -102.5 2026-Jan-07 Wed ### ### ### ### ### 61,108,159 ### ### -101.5 2026-Jan-06 Tue 1.71 ### ### ### ### 66,779,687 13.5 ### ### 2026-Jan-05 Mon ### 1.7 ### ### ### 28,304,348 ### 86.2 -84.5 2026-Jan-02 Fri 1.57 1.6375 1.56 ### 11,686,176 18,683,273 3.2 ### -81.0 2025-Dec-31 Wed ### ### 1.555 1.575 ### ### -1.3 ### -78.8 2025-Dec-30 Tue ### ### 1.57 ### 21,348,785 34,158,056 ### ### -79.8 2025-Dec-29 Mon 1.7 1.745 ### 1.675 ### 36,974,187 -1.5 25.7 -83.8 2025-Dec-24 Wed ### ### ### ### 16,045,086 ### 4.4 90.8 -83.5 2025-Dec-23 Tue 1.555 ### 1.52 ### ### ### 2.6 ### -79.8 2025-Dec-22 Mon ### 1.555 1.5 1.545 ### ### 2.0 74.0 -77.3 2025-Dec-19 Fri 1.485 1.525 1.4325 ### ### 112,494,740 -1.3 21.8 -73.3 2025-Dec-18 Thu ### 1.525 1.43 1.445 ### ### -4.6 11.5 -72.3 2025-Dec-17 Wed ### 1.545 ### ### ### ### ### 93.1 -75.8 2025-Dec-16 Tue ### ### 1.345 1.355 ### 27,940,049 ### 23.0 -67.8 2025-Dec-15 Mon 1.475 1.52 ### 1.385 45,019,749 64,940,987 ### ### -69.3 2025-Dec-12 Fri 1.53 1.575 ### 1.48 25,357,581 38,543,523 ### 12.1 -74.0 2025-Dec-11 Thu 1.56 1.575 1.48 ### ### 32,020,275 ### 16.3 -74.8 2025-Dec-10 Wed 1.5 1.555 ### 1.545 19,075,372 29,089,942 ### ### -77.3 2025-Dec-09 Tue 1.52 1.55 1.46 1.48 17,545,225 ### ### ### -74.0 2025-Dec-08 Mon ### 1.52 1.345 ### 26,611,379 ### 12.2 98.6 -75.8 2025-Dec-05 Fri 1.285 ### 1.25 ### ### ### 2.7 ### ### 2025-Dec-04 Thu ### 1.345 1.25 1.26 23,582,681 30,598,528 -6.0 7.7 ### 2025-Dec-03 Wed ### 1.3925 ### ### 20,799,320 28,209,077 0.8 ### ### 2025-Dec-02 Tue ### 1.4 ### ### ### ### ### 25.5 ### 2025-Dec-01 Mon 1.45 1.47 ### 1.375 ### ### -5.2 ### -68.8 2025-Nov-28 Fri 1.455 ### ### ### 18,137,957 ### -1.4 ### -71.8 2025-Nov-27 Thu 1.49 1.51 1.41 1.455 16,924,087 ### -2.3 ### -72.8 2025-Nov-26 Wed 1.475 1.56 1.4525 1.475 ### 35,683,050 ### ### -73.8 2025-Nov-25 Tue 1.41 ### 1.375 1.43 ### 20,015,075 ### ### -71.5 2025-Nov-24 Mon ### 1.48 ### 1.375 25,428,642 36,172,243 -6.1 7.6 -68.8 2025-Nov-21 Fri 1.53 1.57 1.45 1.47 52,394,886 79,116,277 -3.9 20.0 -73.5 2025-Nov-20 Thu 1.53 ### ### ### ### ### ### 89.9 -80.3 2025-Nov-19 Wed 1.525 1.55 1.42 ### 28,919,370 ### ### ### -73.3 2025-Nov-18 Tue 1.475 1.57 1.4425 1.49 ### ### ### ### -74.5 2025-Nov-17 Mon ### 1.485 1.4 1.46 ### 28,308,247 1.7 75.4 -73.0 2025-Nov-14 Fri ### 1.5 ### ### ### 33,115,381 4.3 91.1 -73.3 2025-Nov-13 Thu ### 1.5 ### 1.45 ### ### ### ### -72.5 2025-Nov-12 Wed ### ### 1.26 ### ### ### 4.0 ### -65.8 2025-Nov-11 Tue ### 1.26 ### 1.24 ### ### 6.0 94.3 ### 2025-Nov-10 Mon ### 1.185 ### ### ### ### 8.0 91.7 -57.5 2025-Nov-07 Fri 1.045 1.0475 ### ### ### 12,905,170 ### 26.2 -51.0 2025-Nov-06 Thu ### ### ### ### ### ### ### 12.7 -53.0 2025-Nov-05 Wed 1.085 ### 1.025 ### ### ### ### ### -54.0 2025-Nov-04 Tue ### ### ### ### ### 14,987,444 ### ### -56.5 2025-Nov-03 Mon ### 1.24 1.1575 ### 13,523,389 ### -0.8 40.0 -58.5 Enhanced Basic Format Daily Prices for LTR Bottom Basic Prices for LTR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 01:07:04 thru 2026-04-28 01:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000