Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 12:22:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LTR .. Thursday 26th March 2026

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 308,899,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 2.25 2.26 2.21 2.24 38.5 38.5 ###
2026-Apr-23 Thu ### ### ### 2.2 19,341,250 0 8.5 8.5 0.2
2026-Apr-22 Wed 2.26 ### 2.23 ### 85.1 85.1 0.0
2026-Apr-21 Tue 2.2 ### ### ### ### ### 0.0
2026-Apr-20 Mon ### 2.24 ### 2.23 94.0 94.0 ###
2026-Apr-17 Fri ### 2.25 2.155 2.2 79.5 79.5 0.2
2026-Apr-16 Thu 1.885 ### 1.8825 ### ### ### 0.0
2026-Apr-15 Wed ### 1.9525 1.89 ### 21.6 21.6 0.0
2026-Apr-14 Tue ### 1.975 1.89 ### 15.5 15.5 0.0
2026-Apr-13 Mon 1.89 ### 1.83 1.875 40.0 40.0 ###
2026-Apr-10 Fri ### 1.955 1.8975 1.955 81.9 81.9 ###
2026-Apr-09 Thu ### ### ### ### 15,875,450 0 91.6 91.6 0.0
2026-Apr-08 Wed ### 1.87 1.77 1.87 19,915,526 36,246,257 ### ### ###
2026-Apr-07 Tue 1.74 1.77 1.7025 1.725 ### ### ###
2026-Apr-02 Thu ### 1.83 ### ### 20,384,075 18,651,428 ### ### 0.0
2026-Apr-01 Wed 1.755 1.825 1.73 ### 76.5 76.5 0.0
2026-Mar-31 Tue 1.755 ### 1.675 1.7 ### ### ###
2026-Mar-30 Mon ### 1.8575 1.72 ### 82.9 82.9 0.0
2026-Mar-27 Fri ### ### ### ### 23,999,449 0 ### ### 0.0
2026-Mar-26 Thu 1.73 1.745 ### 1.71 37.2 37.2 0.1
2026-Mar-25 Wed ### 1.75 1.585 1.73 88.6 88.6 ###
2026-Mar-24 Tue ### ### 1.485 1.55 39,229,056 29,127,574 ### ### ###
2026-Mar-23 Mon ### 1.47 ### 1.455 24,841,782 ### ### ### ###
2026-Mar-20 Fri ### ### 1.375 1.455 76,458,049 ### ### ### ###
2026-Mar-19 Thu ### 1.52 1.42 1.445 27.9 27.9 ###
2026-Mar-18 Wed 1.585 ### ### 1.55 21.0 21.0 ###
2026-Mar-17 Tue ### ### 1.56 1.58 25.9 25.9 0.1
2026-Mar-16 Mon ### ### 1.57 1.585 27,929,575 ### 28.0 28.0 ###
2026-Mar-13 Fri 1.645 1.7175 ### 1.685 ### ### ###
2026-Mar-12 Thu ### 1.625 1.57 ### ### ### 0.0
2026-Mar-11 Wed 1.625 1.645 1.57 ### 22,331,081 ### ### ### 0.0
2026-Mar-10 Tue 1.56 1.58 1.54 1.58 ### ### 0.1
2026-Mar-09 Mon 1.485 1.5 ### 1.5 28,330,743 21,248,057 86.9 86.9 0.1
2026-Mar-06 Fri 1.5 1.57 1.475 1.56 ### ### ###
2026-Mar-05 Thu ### 1.58 1.5225 1.55 28,486,378 ### ### ### ###
2026-Mar-04 Wed 1.525 1.585 1.475 ### 46.2 46.2 0.0
2026-Mar-03 Tue 1.73 ### 1.56 ### 29,768,529 23,219,452 ### ### 0.0
2026-Mar-02 Mon ### 1.7625 ### 1.72 34,212,771 ### ### ### 0.1
2026-Feb-27 Fri 1.76 1.76 ### ### 54,458,050 47,923,084 15.3 15.3 0.0
2026-Feb-26 Thu ### ### 1.78 ### 308,899,324 ### ### ### 0.0
2026-Feb-25 Wed 1.84 ### 1.84 1.985 95.2 95.2 ###
2026-Feb-24 Tue ### 1.84 1.6775 ### ### ### 0.0
2026-Feb-23 Mon ### 1.675 ### ### ### ### 0.0
2026-Feb-20 Fri ### 1.755 ### ### 12,450,648 10,925,443 ### ### 0.0
2026-Feb-19 Thu 1.84 1.845 1.73 1.73 18,775,720 ### 7.4 7.4 ###
2026-Feb-18 Wed ### 1.82 ### ### 91.7 91.7 0.0
2026-Feb-17 Tue ### 1.71 ### 1.7 8,861,573 7,576,644 43.4 43.4 ###
2026-Feb-16 Mon 1.675 ### ### 1.7 9,917,420 0 ### ### ###
2026-Feb-13 Fri ### 1.685 1.645 1.655 14,629,274 24,357,741 ### ### 0.1
2026-Feb-12 Thu 1.755 1.78 1.725 1.745 44.5 44.5 0.1
2026-Feb-11 Wed 1.76 ### 1.685 1.725 20.8 20.8 ###
2026-Feb-10 Tue 1.725 1.755 1.6875 1.745 17,631,686 ### ### ### 0.1
2026-Feb-09 Mon 1.7 1.73 ### 1.685 13,523,449 11,697,783 23.5 23.5 ###
2026-Feb-06 Fri ### 1.6975 ### ### 21,056,379 ### 92.6 92.6 0.0
2026-Feb-05 Thu 1.72 1.775 1.675 ### 20,803,571 35,886,159 40.0 40.0 0.0
2026-Feb-04 Wed 1.885 1.89 1.75 1.77 9.0 9.0 ###
2026-Feb-03 Tue ### 1.855 1.77 1.83 22,511,659 40,802,381 66.5 66.5 ###
2026-Feb-02 Mon 1.78 1.83 1.71 1.78 24,617,175 ### ### ### 0.1
2026-Jan-30 Fri ### ### 1.845 1.855 3.7 3.7 0.1
2026-Jan-29 Thu ### ### ### ### 28.6 28.6 0.0
2026-Jan-28 Wed ### ### ### ### 15,524,525 0 ### ### 0.0
2026-Jan-27 Tue 2.2 2.22 2.125 ### 15,007,976 32,604,827 ### ### 0.0
2026-Jan-23 Fri 2.2 2.25 ### ### 15,536,389 ### 33.2 33.2 0.0
2026-Jan-22 Thu 2.22 2.22 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 2 ### 20,803,254 20,803,254 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 2.22 2.26 ### ### ### ### 0.0
2026-Jan-15 Thu 2.2 2.25 ### ### ### ### 0.0
2026-Jan-14 Wed 2.2 2.23 ### ### 19,123,643 ### ### ### 0.0
2026-Jan-13 Tue 2.2 ### ### 2.21 21,682,984 0 72.0 72.0 0.2
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 12,465,044 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 1.71 ### ### ### ### ### 0.0
2026-Jan-05 Mon ### 1.7 ### ### 86.2 86.2 0.0
2026-Jan-02 Fri 1.57 1.6375 1.56 ### 11,686,176 18,683,273 ### ### 0.0
2025-Dec-31 Wed ### ### 1.555 1.575 ### ### 0.1
2025-Dec-30 Tue ### ### 1.57 ### 21,348,785 ### ### ### 0.0
2025-Dec-29 Mon 1.7 1.745 ### 1.675 25.7 25.7 ###
2025-Dec-24 Wed ### ### ### ### 16,045,086 0 90.8 90.8 0.0
2025-Dec-23 Tue 1.555 ### 1.52 ### ### ### 0.0
2025-Dec-22 Mon ### 1.555 1.5 1.545 74.0 74.0 ###
2025-Dec-19 Fri 1.485 1.525 1.4325 ### 21.8 21.8 0.0
2025-Dec-18 Thu ### 1.525 1.43 1.445 11.5 11.5 ###
2025-Dec-17 Wed ### 1.545 ### ### 93.1 93.1 0.0
2025-Dec-16 Tue ### ### 1.345 1.355 23.0 23.0 ###
2025-Dec-15 Mon 1.475 1.52 ### 1.385 45,019,749 ### ### ### 0.1
2025-Dec-12 Fri 1.53 1.575 ### 1.48 25,357,581 ### 12.1 12.1 0.1
2025-Dec-11 Thu 1.56 1.575 1.48 ### 16.3 16.3 0.0
2025-Dec-10 Wed 1.5 1.555 ### 1.545 19,075,372 ### ### ### ###
2025-Dec-09 Tue 1.52 1.55 1.46 1.48 17,545,225 ### ### ### 0.1
2025-Dec-08 Mon ### 1.52 1.345 ### 26,611,379 ### 98.6 98.6 0.0
2025-Dec-05 Fri 1.285 ### 1.25 ### ### ### 0.0
2025-Dec-04 Thu ### 1.345 1.25 1.26 23,582,681 30,598,528 7.7 7.7 ###
2025-Dec-03 Wed ### 1.3925 ### ### 20,799,320 14,481,526 ### ### 0.0
2025-Dec-02 Tue ### 1.4 ### ### 25.5 25.5 0.0
2025-Dec-01 Mon 1.45 1.47 ### 1.375 ### ### 0.1
2025-Nov-28 Fri 1.455 ### ### ### 18,137,957 0 ### ### 0.0
2025-Nov-27 Thu 1.49 1.51 1.41 1.455 16,924,087 ### ### ### ###
2025-Nov-26 Wed 1.475 1.56 1.4525 1.475 ### ### 0.1
2025-Nov-25 Tue 1.41 ### 1.375 1.43 ### ### 0.1
2025-Nov-24 Mon ### 1.48 ### 1.375 25,428,642 ### 7.6 7.6 0.1
2025-Nov-21 Fri 1.53 1.57 1.45 1.47 52,394,886 79,116,277 20.0 20.0 ###
2025-Nov-20 Thu 1.53 ### ### ### 89.9 89.9 0.0
2025-Nov-19 Wed 1.525 1.55 1.42 ### 28,919,370 ### ### ### 0.0
2025-Nov-18 Tue 1.475 1.57 1.4425 1.49 ### ### ###
2025-Nov-17 Mon ### 1.485 1.4 1.46 75.4 75.4 0.1
2025-Nov-14 Fri ### 1.5 ### ### 91.1 91.1 0.0
2025-Nov-13 Thu ### 1.5 ### 1.45 ### ### ###
2025-Nov-12 Wed ### ### 1.26 ### ### ### 0.0
2025-Nov-11 Tue ### 1.26 ### 1.24 94.3 94.3 0.1
2025-Nov-10 Mon ### 1.185 ### ### 91.7 91.7 0.0
2025-Nov-07 Fri 1.045 1.0475 ### ### 26.2 26.2 0.0
2025-Nov-06 Thu ### ### ### ### 12.7 12.7 0.0
2025-Nov-05 Wed 1.085 ### 1.025 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### 1.24 1.1575 ### 13,523,389 ### 40.0 40.0 0.0
2025-Oct-31 Fri ### 1.22 ### 1.175 ### ### ###
2025-Oct-30 Thu ### ### ### 1.145 19,778,159 0 94.2 94.2 ###
2025-Oct-29 Wed ### ### 1.025 ### 16.1 16.1 0.0
2025-Oct-28 Tue ### ### 1.0375 1.055 32,447,751 16,832,270 ### ### 0.1
2025-Oct-27 Mon 1.25 1.26 1.1975 1.21 19,455,354 ### ### ### ###
2025-Oct-24 Fri ### 1.225 ### 1.22 94.6 94.6 0.1
2025-Oct-23 Thu ### ### ### ### 17,740,286 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 15,649,825 0 ### ### 0.0
2025-Oct-21 Tue ### ### 1.0675 1.075 14,613,353 7,799,877 12.4 12.4 ###
2025-Oct-20 Mon 1.075 ### ### ### 86.7 86.7 0.0
2025-Oct-17 Fri ### 1.1125 1.045 ### ### ### 0.0
2025-Oct-16 Thu ### ### 1.125 ### 14,263,647 ### ### ### 0.0
2025-Oct-15 Wed ### ### 1.0975 ### 30,798,656 ### 91.8 91.8 0.0
2025-Oct-14 Tue 1.055 ### 1.0475 ### 39,268,181 ### ### ### 0.0
2025-Oct-13 Mon ### 1.045 0.9625 ### 31,187,728 31,304,681 ### ### 0.0
2025-Oct-10 Fri ### ### 0.9875 ### 28,621,229 ### 11.8 11.8 0.0
2025-Oct-09 Thu ### ### ### 1.045 25,516,528 0 ### ### 0.1
2025-Oct-08 Wed ### ### ### ### 26,488,559 0 95.0 95.0 0.0
2025-Oct-07 Tue 0.985 ### 0.9625 ### 19,091,021 9,187,553 ### ### 0.0
2025-Oct-06 Mon 0.985 ### 0.945 0.955 ### ### 0.1
2025-Oct-03 Fri 0.955 ### 0.945 0.975 15,719,154 ### ### ### ###
2025-Oct-02 Thu ### ### 0.89 ### 35,636,852 ### 93.2 93.2 0.0
2025-Oct-01 Wed ### ### 0.875 0.88 41,691,288 ### ### ### 0.1
2025-Sep-30 Tue 0.955 ### 0.945 0.985 ### ### ###
2025-Sep-29 Mon ### 0.975 ### ### 22,720,671 11,076,327 81.3 81.3 0.0
2025-Sep-26 Fri ### 1 ### ### 36,979,359 18,489,679 76.9 76.9 0.0
2025-Sep-25 Thu 0.885 0.925 0.88 ### 27,647,985 ### 83.6 83.6 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 22.3 22.3 0.0
2025-Sep-22 Mon 0.955 ### ### ### 13,257,476 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### 0.945 81.0 81.0 0.1
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.87 ### ### ### 15,731,879 0 ### ### 0.0
2025-Sep-16 Tue ### 0.885 0.855 0.87 10,531,857 ### ### ### 0.1
2025-Sep-15 Mon 0.8 0.85 0.79 0.845 ### ### ###
2025-Sep-12 Fri 0.79 0.8 0.7725 ### 12,670,448 ### 68.3 68.3 0.0
2025-Sep-11 Thu 0.79 ### 0.76 ### 22,592,476 8,585,140 ### ### 0.0
2025-Sep-10 Wed 0.86 0.87 0.7725 0.775 ### ### 0.1
2025-Sep-09 Tue ### 0.9775 0.9425 ### 22.8 22.8 0.0
2025-Sep-08 Mon ### ### 0.925 ### ### ### 0.0
2025-Sep-05 Fri ### ### 0.8875 ### 10,826,927 4,804,448 87.7 87.7 0.0
2025-Sep-04 Thu 0.88 ### 0.88 0.89 76.2 76.2 ###
2025-Sep-03 Wed 0.885 ### 0.87 0.88 44.5 44.5 0.1
2025-Sep-02 Tue ### ### ### ### 19.1 19.1 0.0
2025-Sep-01 Mon ### 0.9475 ### ### 16.9 16.9 0.0
2025-Aug-29 Fri 0.88 ### 0.87 ### 92.7 92.7 0.0
2025-Aug-28 Thu 0.88 ### 0.87 0.885 22,476,477 ### 75.6 75.6 ###
2025-Aug-27 Wed 0.855 ### 0.85 ### ### ### 0.0
2025-Aug-26 Tue ### 0.87 0.83 0.84 14,452,244 ### ### ### ###
2025-Aug-25 Mon 0.875 0.8875 ### 0.875 11,983,929 ### ### ### 0.1
2025-Aug-22 Fri 0.875 ### 0.84 0.84 10.5 10.5 ###
2025-Aug-21 Thu 0.875 0.875 0.85 0.86 17.8 17.8 ###
2025-Aug-20 Wed 0.86 0.8675 0.825 0.86 21,663,645 18,332,859 73.8 73.8 ###
2025-Aug-19 Tue ### ### 0.875 0.875 14,360,041 ### 16.7 16.7 0.1
2025-Aug-18 Mon 0.845 ### 0.845 ### 18,485,188 ### 93.8 93.8 0.0
2025-Aug-15 Fri 0.8 0.8525 ### 0.845 20,904,273 8,910,446 91.5 91.5 ###
2025-Aug-14 Thu 0.89 ### 0.8 0.8 ### ### 0.1
2025-Aug-13 Wed 0.89 ### ### 0.88 33,814,481 0 ### ### 0.1
2025-Aug-12 Tue ### 0.985 0.89 ### 5.7 5.7 0.0
2025-Aug-11 Mon ### ### ### 1 ### ### ###
2025-Aug-08 Fri 0.77 0.855 ### 0.845 96.3 96.3 ###
2025-Aug-07 Thu 0.845 0.845 0.845 0.845 0 ###
2025-Aug-06 Wed 0.86 0.87 0.845 0.845 6,402,722 ### 18.4 18.4 ###
2025-Aug-05 Tue 0.845 0.86 0.83 0.855 ### ### ###
2025-Aug-04 Mon 0.8 0.84 0.79 0.83 10,015,546 ### 89.0 89.0 ###
2025-Aug-01 Fri 0.78 ### 0.78 0.8 7,039,022 ### ### ### 0.1
2025-Jul-31 Thu 0.8 ### ### 0.78 22.5 22.5 0.1
2025-Jul-30 Wed ### 0.845 ### 0.82 19.5 19.5 0.1
2025-Jul-29 Tue ### 0.875 0.81 0.83 13,992,344 11,788,549 ### ### ###
2025-Jul-28 Mon ### 0.945 0.845 ### 17,856,944 ### ### ### 0.0
2025-Jul-25 Fri 0.945 0.985 0.925 ### ### ### 0.0
2025-Jul-24 Thu 0.925 ### 0.87 ### 26,018,150 ### ### ### 0.0
2025-Jul-23 Wed ### 1 ### ### 29,564,321 ### 5.4 5.4 0.0
2025-Jul-22 Tue ### ### ### ### 26,725,187 0 ### ### 0.0
2025-Jul-21 Mon 0.925 ### ### ### ### ### 0.0
2025-Jul-18 Fri 0.87 ### 0.855 0.925 93.1 93.1 ###
2025-Jul-17 Thu 0.82 0.845 0.785 0.84 17,100,683 13,937,056 ### ### ###
2025-Jul-16 Wed 0.82 ### ### 0.825 7,926,348 0 71.1 71.1 0.1
2025-Jul-15 Tue 0.85 0.85 ### 0.825 ### ### 0.1
2025-Jul-14 Mon 0.8 0.85 0.79 ### 11,615,583 9,524,778 88.4 88.4 0.0
2025-Jul-11 Fri ### ### 0.81 0.81 30,446,940 ### 12.7 12.7 0.1
2025-Jul-10 Thu 0.75 ### 0.74 0.8 13,865,028 ### 93.8 93.8 0.1
2025-Jul-09 Wed ### 0.75 0.73 0.75 12,635,782 9,350,478 85.7 85.7 ###
2025-Jul-08 Tue ### 0.725 0.685 0.71 9,149,880 ### ### ### ###
2025-Jul-07 Mon 0.76 0.76 ### ### 7.7 7.7 0.0
2025-Jul-04 Fri 0.73 ### ### 0.755 8,282,588 0 ### ### ###
2025-Jul-03 Thu 0.725 0.755 ### ### 16,689,887 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### 0.7 5,897,557 0 72.2 72.2 ###
2025-Jul-01 Tue 0.7 0.72 ### ### 9,209,785 3,315,522 ### ### 0.0
2025-Jun-30 Mon ### 0.73 ### 0.7 ### ### ###
2025-Jun-27 Fri ### 0.745 0.71 0.72 10,208,620 7,426,771 69.4 69.4 ###
2025-Jun-26 Thu ### 0.725 0.6775 0.7 ### ### ###
2025-Jun-25 Wed ### 0.7 ### ### 6,935,384 2,427,384 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 86.7 86.7 0.0
2025-Jun-23 Mon ### ### ### 0.655 6,587,879 0 83.5 83.5 ###
2025-Jun-20 Fri 0.645 ### ### 0.655 20,346,842 0 ### ### ###
2025-Jun-19 Thu ### ### ### ### 5,791,383 0 18.5 18.5 0.0
2025-Jun-18 Wed ### 0.685 ### ### 7,554,170 ### 25.4 25.4 0.0
2025-Jun-17 Tue ### 0.73 ### ### 15,512,159 ### ### ### 0.0
2025-Jun-16 Mon ### 0.72 ### ### ### ### 0.0
2025-Jun-13 Fri ### ### 0.6575 ### 84.9 84.9 0.0
2025-Jun-12 Thu ### 0.72 ### ### 10.9 10.9 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 11,173,981 0 87.6 87.6 0.0
2025-Jun-06 Fri ### ### 0.6125 ### 7,250,153 2,220,359 ### ### 0.0
2025-Jun-05 Thu ### 0.655 ### 0.645 89.8 89.8 ###
2025-Jun-04 Wed 0.58 ### 0.575 ### 89.9 89.9 0.0
2025-Jun-03 Tue ### 0.585 0.545 0.575 ### ### ###
2025-Jun-02 Mon ### ### 0.555 0.555 ### ### ###
2025-May-30 Fri ### ### ### ### 13,175,284 0 23.6 23.6 0.0
2025-May-29 Thu ### ### ### 0.625 12,108,241 0 85.0 85.0 0.0
2025-May-28 Wed ### ### ### ### 10,037,174 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 6,340,723 0 82.2 82.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### 0.6725 0.6325 ### 10,018,553 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 77.0 77.0 0.0
2025-May-21 Wed 0.71 ### 0.655 0.655 ### ### ###
2025-May-20 Tue ### 0.725 0.675 0.71 18,688,187 ### ### ### ###
2025-May-19 Mon 0.82 0.82 ### ### 0.7 0.7 0.0
2025-May-16 Fri 0.785 0.85 0.77 ### 82,016,158 66,433,087 ### ### 0.0
2025-May-15 Thu 0.79 0.8 0.725 0.79 30,161,871 22,998,426 ### ### ###
2025-May-14 Wed 0.75 0.81 ### 0.785 ### ### ###
2025-May-13 Tue ### 0.75 0.71 0.74 26,537,623 ### ### ### 0.1
2025-May-12 Mon ### 0.72 ### ### 27,933,424 ### 97.4 97.4 0.0
2025-May-09 Fri 0.55 ### 0.55 ### 98.6 98.6 0.0
2025-May-08 Thu 0.545 0.5525 0.52 0.54 23.1 23.1 0.0
2025-May-07 Wed ### 0.56 0.5125 0.555 ### ### ###
2025-May-06 Tue ### 0.525 ### ### ### ### 0.0
2025-May-05 Mon 0.51 0.525 ### ### ### ### 0.0
2025-May-02 Fri 0.5 0.52 0.485 ### 11,530,759 ### ### ### 0.0
2025-May-01 Thu 0.525 0.525 0.4925 0.5 15,249,748 ### ### ### 0.0
2025-Apr-30 Wed 0.56 ### 0.525 0.525 15,266,779 4,007,529 7.5 7.5 0.0
2025-Apr-29 Tue 0.54 0.575 0.5325 0.57 ### ### ###
2025-Apr-28 Mon 0.56 0.57 0.5375 0.54 8,439,341 4,673,285 17.0 17.0 0.0
2025-Apr-24 Thu 0.58 0.585 0.555 ### 11,316,675 ### 12.8 12.8 0.0
2025-Apr-23 Wed 0.525 0.57 0.525 0.56 11,540,028 ### 94.3 94.3 ###
2025-Apr-22 Tue 0.53 ### 0.51 0.51 8,319,129 2,121,377 ### ### ###
2025-Apr-17 Thu 0.52 0.54 ### ### 83.1 83.1 0.0
2025-Apr-16 Wed 0.53 0.5325 ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.555 0.53 0.54 74.0 74.0 0.0
2025-Apr-14 Mon 0.54 0.55 0.5225 0.525 6,949,140 3,726,476 ### ### 0.0
2025-Apr-11 Fri ### 0.5375 ### 0.53 ### ### 0.0
2025-Apr-10 Thu ### 0.54 0.5025 ### 86.8 86.8 0.0
2025-Apr-09 Wed 0.45 0.475 0.45 ### 9,404,244 ### 90.2 90.2 0.0
2025-Apr-08 Tue 0.455 0.49 0.45 0.47 ### ### ###
2025-Apr-07 Mon 0.45 0.455 0.42 ### 22,826,049 ### ### ### 0.0
2025-Apr-04 Fri 0.47 ### 0.46 0.475 82.2 82.2 ###
2025-Apr-03 Thu 0.55 0.55 0.49 0.49 20,376,870 10,595,972 2.4 2.4 ###
2025-Apr-02 Wed 0.59 ### 0.555 0.56 ### ### ###
2025-Apr-01 Tue ### ### 0.585 0.585 5.9 5.9 ###
2025-Mar-31 Mon 0.645 ### ### 0.625 8,675,079 0 ### ### 0.0
2025-Mar-28 Fri ### 0.675 0.645 0.655 8,119,828 5,359,086 21.2 21.2 ###
2025-Mar-27 Thu 0.645 ### 0.645 ### 85.8 85.8 0.0
2025-Mar-26 Wed 0.625 0.655 0.625 ### 10,082,944 6,453,084 ### ### 0.0
2025-Mar-25 Tue ### ### ### 0.625 6.1 6.1 0.0
2025-Mar-24 Mon ### ### 0.645 ### 10,630,953 3,428,482 27.9 27.9 0.0
2025-Mar-21 Fri ### ### ### ### 38,331,174 0 10.2 10.2 0.0
2025-Mar-20 Thu 0.745 0.745 ### 0.7 ### ### ###
2025-Mar-19 Wed ### 0.7575 ### ### 86.1 86.1 0.0
2025-Mar-18 Tue 0.7 0.72 ### 0.72 ### ### ###
2025-Mar-17 Mon 0.655 0.7075 ### 0.685 20,833,470 7,369,840 89.0 89.0 0.0
2025-Mar-14 Fri ### 0.6675 ### 0.645 18,405,555 6,142,853 92.8 92.8 ###
2025-Mar-13 Thu ### ### 0.6075 ### 12,277,386 3,729,255 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 15,830,288 0 23.8 23.8 0.0
2025-Mar-11 Tue ### ### 0.59 ### 11,032,357 3,254,545 92.4 92.4 0.0
2025-Mar-10 Mon ### ### ### ### 7,797,250 0 10.3 10.3 0.0
2025-Mar-07 Fri 0.655 ### 0.6275 ### ### ### 0.0
2025-Mar-06 Thu ### 0.685 0.6525 0.655 12,588,843 8,418,788 ### ### ###
2025-Mar-05 Wed 0.625 ### 0.625 ### 92.8 92.8 0.0
2025-Mar-04 Tue ### ### ### 0.625 12,086,253 0 ### ### 0.0
2025-Mar-03 Mon 0.645 ### ### 0.655 10,920,524 0 ### ### ###
2025-Feb-28 Fri ### ### ### ### 12,465,589 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.6325 0.675 93.5 93.5 0.0
2025-Feb-26 Wed ### 0.645 ### ### 10,593,524 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 7,625,543 0 ### ### 0.0
2025-Feb-24 Mon ### 0.625 ### ### 82.1 82.1 0.0
2025-Feb-21 Fri ### ### ### ### 7,542,454 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### 0.625 11,421,340 0 ### ### 0.0
2025-Feb-18 Tue ### ### 0.6325 ### 8,933,145 ### 12.4 12.4 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 16,120,620 0 13.2 13.2 0.0
2025-Feb-13 Thu ### ### ### ### 94.1 94.1 0.0
2025-Feb-12 Wed ### 0.625 0.5925 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 20,152,344 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 9,216,770 0 ### ### 0.0
2025-Feb-07 Fri ### 0.685 ### 0.655 15,283,187 ### ### ### ###
2025-Feb-06 Thu 0.685 0.6975 0.675 0.685 ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 90.1 90.1 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 0.7 ### 0.6725 0.675 16,053,724 ### ### ### 0.0
2025-Jan-30 Thu ### 0.71 0.675 ### 9,639,670 6,675,471 ### ### 0.0
2025-Jan-29 Wed ### 0.685 ### 0.675 9,081,083 3,110,270 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 35.6 35.6 0.0
2025-Jan-24 Fri ### 0.685 ### ### 74.3 74.3 0.0
2025-Jan-23 Thu ### ### 0.655 ### 15,371,876 5,034,289 ### ### 0.0
2025-Jan-22 Wed ### ### 0.6725 ### ### ### 0.0
2025-Jan-21 Tue ### 0.725 ### ### 34,405,756 12,472,086 84.1 84.1 0.0
2025-Jan-20 Mon ### ### ### ### 10,495,549 0 ### ### 0.0
2025-Jan-17 Fri 0.585 ### 0.575 ### 16,896,028 ### ### ### 0.0
2025-Jan-16 Thu 0.585 ### 0.575 0.58 9,165,988 2,635,221 27.7 27.7 ###
2025-Jan-15 Wed 0.54 0.58 0.54 0.58 14,815,526 ### 95.8 95.8 ###
2025-Jan-14 Tue 0.56 0.56 ### 0.54 9,332,879 ### 11.5 11.5 0.0
2025-Jan-13 Mon 0.545 0.56 0.54 0.545 10,020,581 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.56 0.575 0.54 0.555 28.7 28.7 ###
2025-Jan-09 Thu ### ### 0.56 0.56 11,097,173 ### 5.7 5.7 ###
2025-Jan-08 Wed ### ### ### ### 12,830,872 0 94.2 94.2 0.0
2025-Jan-07 Tue 0.57 0.585 0.555 0.57 9,982,874 ### ### ### ###
2025-Jan-06 Mon 0.575 0.59 0.545 0.56 ### ### ###
2025-Jan-03 Fri 0.56 0.58 0.55 0.57 11,055,425 ### ### ### ###
2025-Jan-02 Thu 0.53 0.575 ### 0.57 95.0 95.0 ###
2024-Dec-31 Tue ### 0.55 0.525 0.525 9,826,477 ### ### ### 0.0
2024-Dec-30 Mon 0.55 0.56 ### 0.54 13,652,244 3,822,628 16.9 16.9 0.0
2024-Dec-27 Fri 0.55 ### 0.545 0.55 59.6 59.6 ###
2024-Dec-24 Tue 0.54 ### 0.54 0.55 83.8 83.8 ###
2024-Dec-23 Mon ### 0.555 0.53 ### 7,784,583 ### ### ### 0.0
2024-Dec-20 Fri 0.545 0.55 0.525 0.53 8,630,423 4,638,852 14.1 14.1 0.0
2024-Dec-19 Thu 0.54 0.54 0.525 0.54 70.2 70.2 0.0
2024-Dec-18 Wed 0.555 0.56 0.545 0.55 ### ### ###
2024-Dec-17 Tue 0.545 0.5725 0.545 0.555 ### ### ###
2024-Dec-16 Mon 0.59 0.59 0.5475 0.55 8.9 8.9 ###
2024-Dec-13 Fri ### ### 0.59 ### ### ### 0.0
2024-Dec-12 Thu ### 0.625 ### ### 20,056,158 6,267,549 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 0.59 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 8,738,974 0 27.1 27.1 0.0
2024-Dec-06 Fri 0.645 ### ### 0.625 ### ### 0.0
2024-Dec-05 Thu ### 0.685 0.645 ### 10.7 10.7 0.0
2024-Dec-04 Wed 0.71 0.72 0.6925 ### 6,158,128 4,349,177 ### ### 0.0
2024-Dec-03 Tue 0.72 ### ### ### 14,330,452 0 ### ### 0.0
2024-Dec-02 Mon 0.725 0.75 ### ### ### ### 0.0
2024-Nov-29 Fri ### 0.75 0.72 0.73 ### ### 0.1
2024-Nov-28 Thu 0.79 0.79 0.74 0.74 4.9 4.9 0.1
2024-Nov-27 Wed 0.78 ### ### 0.775 ### ### 0.1
2024-Nov-26 Tue ### ### 0.7725 0.78 6,352,655 ### 23.7 23.7 0.1
2024-Nov-25 Mon 0.775 ### 0.775 ### 10,854,348 4,206,059 ### ### 0.0
2024-Nov-22 Fri ### 0.81 ### 0.77 9.4 9.4 0.1
2024-Nov-21 Thu ### 0.81 0.785 0.79 7,624,353 6,080,421 ### ### ###
2024-Nov-20 Wed 0.825 0.83 0.8025 ### ### ### 0.0
2024-Nov-19 Tue 0.855 0.855 0.81 0.81 ### ### 0.1
2024-Nov-18 Mon 0.85 ### ### 0.845 6,083,750 0 ### ### ###
2024-Nov-15 Fri 0.855 0.89 0.845 0.855 68.4 68.4 ###
2024-Nov-14 Thu 0.89 ### 0.855 0.855 11,202,648 ### ### ### ###
2024-Nov-13 Wed 0.85 0.88 ### 0.88 12,412,221 5,461,377 ### ### 0.1
2024-Nov-12 Tue 0.85 ### 0.845 0.875 16,632,446 ### 88.8 88.8 0.1
2024-Nov-11 Mon 0.8 ### 0.8 0.84 10,389,621 4,155,848 92.3 92.3 ###
2024-Nov-08 Fri 0.82 0.85 ### ### 11,340,585 4,819,748 ### ### 0.0
2024-Nov-07 Thu ### ### 0.78 ### 11,132,053 ### ### ### 0.0
2024-Nov-06 Wed 0.825 0.83 0.78 0.785 6,993,585 ### 8.6 8.6 ###
2024-Nov-05 Tue 0.8 0.825 0.78 0.82 88.1 88.1 0.1
2024-Nov-04 Mon ### ### 0.785 0.8 8,870,922 ### 25.5 25.5 0.1
2024-Nov-01 Fri ### 0.82 0.775 0.81 19,276,679 15,373,151 ### ### 0.1
2024-Oct-31 Thu 0.85 0.855 0.825 0.825 11,590,343 9,735,888 ### ### 0.1
2024-Oct-30 Wed 0.855 0.8775 0.83 0.85 ### ### ###
2024-Oct-29 Tue ### 0.945 0.885 0.89 12,132,357 ### 10.4 10.4 ###
2024-Oct-28 Mon 0.89 ### 0.87 ### 9,638,345 4,192,680 90.0 90.0 0.0
2024-Oct-25 Fri 0.84 ### 0.84 0.89 92.7 92.7 ###
2024-Oct-24 Thu 0.83 0.85 0.83 ### ### ### 0.0
2024-Oct-23 Wed 0.845 0.86 0.83 ### 27.7 27.7 0.0
2024-Oct-22 Tue 0.825 0.86 ### 0.85 88.0 88.0 ###
2024-Oct-21 Mon 0.825 ### ### 0.845 10,130,287 0 ### ### ###
2024-Oct-18 Fri 0.82 ### 0.8125 0.825 77.2 77.2 0.1
2024-Oct-17 Thu 0.84 0.87 0.82 0.83 12,550,823 10,605,445 23.9 23.9 ###
2024-Oct-16 Wed 0.82 0.83 0.8125 0.825 11,502,688 9,446,582 ### ### 0.1
2024-Oct-15 Tue 0.83 0.86 0.8175 0.84 ### ### ###
2024-Oct-14 Mon ### 0.85 0.8 ### 14,711,726 12,137,173 ### ### 0.0
2024-Oct-11 Fri 0.84 0.85 0.82 ### 11,997,459 10,017,878 25.6 25.6 0.0
2024-Oct-10 Thu 0.845 0.87 0.825 ### 28,131,382 23,841,346 20.8 20.8 0.0
2024-Oct-09 Wed 0.83 0.83 0.785 0.79 ### ### ###
2024-Oct-08 Tue ### 0.925 0.83 ### 5.2 5.2 0.0
2024-Oct-07 Mon 0.81 ### 0.775 0.88 39,725,143 ### 96.8 96.8 0.1
2024-Oct-04 Fri 0.77 0.77 ### 0.74 16,192,721 ### 10.6 10.6 0.1
2024-Oct-03 Thu ### ### 0.755 0.77 13,724,924 5,181,158 10.9 10.9 0.1
2024-Oct-02 Wed 0.775 0.82 0.745 ### 89.3 89.3 0.0
2024-Oct-01 Tue ### 0.81 0.78 0.785 8,561,675 ### ### ### ###
2024-Sep-30 Mon 0.825 0.83 0.8 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.745 0.785 ### ### ###
2024-Sep-26 Thu 0.675 0.73 0.6675 0.725 12,644,751 ### 92.5 92.5 ###
2024-Sep-25 Wed ### 0.73 0.6825 0.685 ### ### 0.0
2024-Sep-24 Tue ### ### 0.625 0.675 94.0 94.0 0.0
2024-Sep-23 Mon 0.645 0.6475 0.625 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.645 0.645 7.8 7.8 ###
2024-Sep-19 Thu ### 0.685 0.645 ### 15,041,547 10,002,628 80.2 80.2 0.0
2024-Sep-18 Wed ### 0.675 0.645 ### ### ### 0.0
2024-Sep-17 Tue ### 0.675 0.645 ### 9,773,626 ### ### ### 0.0
2024-Sep-16 Mon ### 0.685 0.6575 ### 12,269,150 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.7 0.71 ### ### 9.4 9.4 0.0
2024-Sep-12 Thu 0.71 0.74 0.7 ### 20,641,989 ### ### ### 0.0
2024-Sep-11 Wed 0.625 0.725 0.625 ### ### ### 0.0
2024-Sep-10 Tue ### 0.625 ### ### 9,808,886 3,065,276 30.4 30.4 0.0
2024-Sep-09 Mon 0.57 ### ### ### 96.8 96.8 0.0
2024-Sep-06 Fri ### 0.625 0.59 ### 14,667,874 ### 11.5 11.5 0.0
2024-Sep-05 Thu ### 0.645 ### 0.625 ### ### 0.0
2024-Sep-04 Wed 0.625 0.645 ### ### 18,886,770 6,090,983 ### ### 0.0
2024-Sep-03 Tue ### 0.71 ### ### 5.2 5.2 0.0
2024-Sep-02 Mon 0.725 0.73 0.71 0.71 8,059,989 ### 23.6 23.6 ###
2024-Aug-30 Fri ### 0.755 0.73 0.75 75.4 75.4 ###
2024-Aug-29 Thu 0.76 0.7625 0.725 0.725 ### ### ###
2024-Aug-28 Wed ### ### 0.77 0.77 7,502,146 2,888,326 ### ### 0.1
2024-Aug-27 Tue 0.78 ### 0.77 ### ### ### 0.0
2024-Aug-26 Mon 0.8 ### 0.785 0.785 23.5 23.5 ###
2024-Aug-23 Fri 0.8 0.8 0.775 0.79 12,834,829 10,107,427 23.7 23.7 ###
2024-Aug-22 Thu 0.87 0.87 0.81 0.81 ### ### 0.1
2024-Aug-21 Wed 0.79 0.855 0.775 0.84 92.1 92.1 ###
2024-Aug-20 Tue 0.785 ### 0.78 0.79 14,002,277 5,460,888 78.5 78.5 ###
2024-Aug-19 Mon 0.79 ### ### 0.77 10,177,987 0 ### ### 0.1
2024-Aug-16 Fri 0.81 0.82 0.785 0.79 14.0 14.0 ###
2024-Aug-15 Thu ### ### 0.775 0.78 9,908,975 3,839,727 20.9 20.9 0.1
2024-Aug-14 Wed ### 0.84 0.8 0.8 10,425,782 8,549,141 ### ### 0.1
2024-Aug-13 Tue 0.845 0.845 0.81 0.81 ### ### 0.1
2024-Aug-12 Mon 0.88 0.885 0.85 0.86 18.0 18.0 ###
2024-Aug-09 Fri 0.88 0.885 0.8525 0.875 ### ### 0.1
2024-Aug-08 Thu 0.88 0.885 0.85 0.85 ### ### ###
2024-Aug-07 Wed ### ### 0.875 0.88 ### ### 0.1
2024-Aug-06 Tue 0.88 0.925 0.88 0.885 ### ### ###
2024-Aug-05 Mon ### ### 0.87 0.87 ### ### 0.1
2024-Aug-02 Fri ### ### ### 0.925 25.8 25.8 ###
2024-Aug-01 Thu 0.975 ### ### ### 12,291,640 0 ### ### 0.0
2024-Jul-31 Wed 0.925 ### ### ### ### ### 0.0
2024-Jul-30 Tue ### 0.955 ### ### 12,449,325 5,944,552 ### ### 0.0
2024-Jul-29 Mon ### ### 0.9425 ### 16.3 16.3 0.0
2024-Jul-26 Fri ### ### ### ### 15,731,978 0 ### ### 0.0
2024-Jul-25 Thu ### ### 0.9125 ### ### ### 0.0
2024-Jul-24 Wed 0.985 0.985 ### ### 7,071,554 3,482,740 ### ### 0.0
2024-Jul-23 Tue ### ### 0.975 0.985 74.0 74.0 ###
2024-Jul-22 Mon ### ### 0.955 ### 12,584,179 6,008,945 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.955 ### ### ### 9,460,641 0 90.5 90.5 0.0
2024-Jul-17 Wed 0.975 0.985 0.955 0.955 20.1 20.1 0.1
2024-Jul-16 Tue ### 0.975 0.945 0.955 12,972,845 ### ### ### 0.1
2024-Jul-15 Mon 1.025 1.025 ### ### ### ### 0.0
2024-Jul-12 Fri 0.975 ### ### 1 80.7 80.7 ###
2024-Jul-11 Thu 0.955 ### ### ### 14,564,178 0 ### ### 0.0
2024-Jul-10 Wed ### 0.955 ### ### 78.1 78.1 0.0
2024-Jul-09 Tue ### 0.955 ### 0.945 13,680,423 ### 92.2 92.2 0.1
2024-Jul-08 Mon ### ### 0.89 ### 23.9 23.9 0.0
2024-Jul-05 Fri ### ### 0.9025 ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.88 ### 22,569,058 9,930,385 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 4.1 4.1 0.0
2024-Jul-02 Tue ### 1.045 ### 0.955 33,039,580 17,263,180 ### ### 0.1
2024-Jul-01 Mon ### ### 0.88 0.89 14,774,884 6,500,948 ### ### ###
2024-Jun-28 Fri ### ### 0.89 ### 28,684,542 12,764,621 ### ### 0.0
2024-Jun-27 Thu ### ### 0.8925 0.925 34,132,425 ### 15.8 15.8 ###
2024-Jun-26 Wed 0.87 ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 20,761,275 0 19.2 19.2 0.0
2024-Jun-24 Mon ### 0.945 0.89 ### ### ### 0.0
2024-Jun-21 Fri 0.975 0.975 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.985 18,916,086 0 ### ### ###
2024-Jun-19 Wed 1.025 ### 0.975 1 ### ### ###
2024-Jun-18 Tue ### 1.055 ### ### 71.6 71.6 0.0
2024-Jun-17 Mon ### ### 1 1 17.3 17.3 ###
2024-Jun-14 Fri ### 1.075 ### ### 10,374,479 5,576,282 ### ### 0.0
2024-Jun-13 Thu 1.125 ### 1.085 1.085 14.7 14.7 0.1
2024-Jun-12 Wed ### ### 1.085 ### 12,696,645 6,887,929 ### ### 0.0
2024-Jun-11 Tue ### ### ### 1.085 12.3 12.3 0.1
2024-Jun-07 Fri ### 1.1925 1.155 ### 15.3 15.3 0.0
2024-Jun-06 Thu 1.225 1.24 ### ### 13,571,376 8,414,253 13.1 13.1 0.0
2024-Jun-05 Wed ### 1.28 1.21 1.21 18,894,772 ### ### ### ###
2024-Jun-04 Tue ### ### 1.275 1.285 4,982,552 3,176,376 16.8 16.8 ###
2024-Jun-03 Mon ### 1.3475 ### ### 5,653,650 3,809,146 82.8 82.8 0.0
2024-May-31 Fri 1.29 ### 1.2875 ### 71.8 71.8 0.0
2024-May-30 Thu 1.345 1.345 1.28 1.28 9,698,083 ### 10.4 10.4 ###
2024-May-29 Wed ### 1.385 ### 1.355 40.0 40.0 ###
2024-May-28 Tue ### 1.375 ### ### 4,331,443 ### ### ### 0.0
2024-May-27 Mon 1.385 ### 1.355 ### 4,880,825 3,306,758 22.4 22.4 0.0
2024-May-24 Fri ### ### 1.355 ### 6,186,082 4,191,070 70.2 70.2 0.0
2024-May-23 Thu 1.42 1.425 1.4 ### 9,149,451 ### 25.8 25.8 0.0
2024-May-22 Wed ### 1.475 1.42 ### 7,504,423 10,862,652 23.1 23.1 0.0
2024-May-21 Tue 1.49 ### 1.455 1.455 ### ### ###
2024-May-20 Mon 1.5 ### ### 1.49 30.3 30.3 ###
2024-May-17 Fri 1.41 1.5 ### ### ### ### 0.0
2024-May-16 Thu ### 1.425 ### 1.425 83.3 83.3 ###
2024-May-15 Wed ### ### 1.375 1.4 ### ### ###
2024-May-14 Tue ### 1.425 ### ### ### ### 0.0
2024-May-13 Mon ### 1.425 1.3625 1.385 8,267,429 11,522,729 ### ### 0.1
2024-May-10 Fri 1.4 1.46 ### 1.4 16,351,342 11,936,479 ### ### ###
2024-May-09 Thu ### 1.4 ### 1.4 ### ### ###
2024-May-08 Wed 1.27 ### ### ### 7,627,856 0 ### ### 0.0
2024-May-07 Tue 1.245 1.28 1.24 1.28 ### ### ###
2024-May-06 Mon ### 1.26 1.23 1.24 7,220,645 ### ### ### 0.1
2024-May-03 Fri 1.245 1.255 1.22 1.225 6,333,524 ### ### ### 0.1
2024-May-02 Thu 1.225 1.24 ### 1.225 68.0 68.0 0.1
2024-May-01 Wed 1.2 ### 1.185 1.225 ### ### 0.1
2024-Apr-30 Tue 1.25 1.2925 ### 1.245 ### ### 0.1
2024-Apr-29 Mon ### 1.21 ### 1.21 ### ### ###
2024-Apr-26 Fri ### 1.145 ### ### 5,716,186 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 1.085 ### 33.9 33.9 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 1.155 1.155 ### ### 10,990,247 ### 13.5 13.5 0.0
2024-Apr-18 Thu ### 1.185 1.155 ### 6,745,043 ### 29.5 29.5 0.0
2024-Apr-17 Wed 1.185 1.2 ### ### 23.7 23.7 0.0
2024-Apr-16 Tue 1.25 1.255 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 1.26 1.26 40.7 40.7 ###
2024-Apr-12 Fri 1.325 ### 1.29 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 87.3 87.3 0.0
2024-Apr-09 Tue 1.23 ### 1.2275 ### 92.0 92.0 0.0
2024-Apr-08 Mon ### ### ### ### 19.9 19.9 0.0
2024-Apr-05 Fri ### 1.22 ### ### 4,278,921 2,610,141 ### ### 0.0
2024-Apr-04 Thu ### 1.24 ### 1.21 12,548,682 7,780,182 ### ### ###
2024-Apr-03 Wed ### ### ### ### 11,489,877 0 ### ### 0.0
2024-Apr-02 Tue 1.175 1.185 1.145 1.155 9,992,287 ### ### ### 0.1
2024-Mar-28 Thu 1.2 1.21 ### ### 14,456,226 ### 11.4 11.4 0.0
2024-Mar-27 Wed ### 1.155 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 1.125 ### 15,091,778 8,489,125 18.5 18.5 0.0
2024-Mar-25 Mon ### 1.225 1.155 ### 10,939,526 ### 12.2 12.2 0.0
2024-Mar-22 Fri 1.25 1.255 1.21 1.21 14.5 14.5 ###
2024-Mar-21 Thu 1.275 ### 1.245 1.25 11,226,170 ### ### ### ###
2024-Mar-20 Wed 1.245 1.255 1.22 1.24 ### ### 0.1
2024-Mar-19 Tue 1.285 1.29 1.24 1.245 15.6 15.6 0.1
2024-Mar-18 Mon 1.27 ### 1.25 1.29 ### ### 0.1
2024-Mar-15 Fri ### ### 1.25 1.25 27,373,645 17,108,528 ### ### ###
2024-Mar-14 Thu ### 1.42 1.3025 ### 22,544,589 30,688,821 12.4 12.4 0.0
2024-Mar-13 Wed ### 1.555 ### ### 41,369,476 ### 28.1 28.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 1.29 ### 1.26 1.26 ### ### ###
2024-Mar-08 Fri ### 1.345 ### ### 24.9 24.9 0.0
2024-Mar-07 Thu 1.29 ### 1.26 ### 68.7 68.7 0.0
2024-Mar-06 Wed ### ### ### 1.245 ### ### 0.1
2024-Mar-05 Tue 1.26 1.2825 1.25 1.275 79.3 79.3 ###
2024-Mar-04 Mon ### 1.375 ### ### 24,428,459 ### 83.0 83.0 0.0
2024-Mar-01 Fri ### ### 1.25 1.285 19,890,175 12,431,359 ### ### ###
2024-Feb-29 Thu ### 1.29 1.21 ### 33,174,858 41,468,572 ### ### 0.0
2024-Feb-28 Wed 1.185 1.275 1.185 1.27 21,454,288 26,388,774 93.3 93.3 ###
2024-Feb-27 Tue ### ### ### 1.155 32.0 32.0 0.1
2024-Feb-26 Mon 1.085 ### ### ### 18,384,452 0 95.3 95.3 0.0
2024-Feb-23 Fri ### 1.125 ### 1.075 18.5 18.5 ###
2024-Feb-22 Thu ### 1.155 ### ### 31.1 31.1 0.0
2024-Feb-21 Wed 1.145 1.1625 ### ### ### ### 0.0
2024-Feb-20 Tue 1.225 1.23 ### ### 12,893,022 ### ### ### 0.0
2024-Feb-19 Mon 1.23 ### 1.21 1.26 24,637,122 14,905,458 84.9 84.9 ###
2024-Feb-16 Fri ### ### ### 1.175 19,976,971 0 ### ### ###
2024-Feb-15 Thu 1.085 ### ### ### 13.4 13.4 0.0
2024-Feb-14 Wed 1 ### ### 1.055 9,361,370 0 92.4 92.4 0.1
2024-Feb-13 Tue 1.055 ### ### ### 21.4 21.4 0.0
2024-Feb-12 Mon 1.125 ### ### 1.025 ### ### ###
2024-Feb-09 Fri ### ### ### ### 25,114,920 0 95.8 95.8 0.0
2024-Feb-08 Thu ### ### ### ### 14,166,670 0 ### ### 0.0
2024-Feb-07 Wed 0.925 0.985 ### ### 19,405,684 ### ### ### 0.0
2024-Feb-06 Tue 0.885 ### 0.875 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.89 ### 7.5 7.5 0.0
2024-Feb-02 Fri ### ### ### 0.975 18,396,224 0 ### ### ###
2024-Feb-01 Thu ### ### ### ### 13,169,048 0 26.4 26.4 0.0
2024-Jan-31 Wed ### ### ### ### 17,486,389 0 27.6 27.6 0.0
2024-Jan-30 Tue 0.975 1.055 ### 1.025 17,795,627 ### ### ### ###
2024-Jan-29 Mon ### 0.975 ### 0.955 18,472,585 9,005,385 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 20,430,479 0 9.5 9.5 0.0
2024-Jan-24 Wed ### ### ### ### 18,820,477 0 83.2 83.2 0.0
2024-Jan-23 Tue 0.925 ### 0.885 ### 37,721,050 ### 27.0 27.0 0.0
2024-Jan-22 Mon ### ### 0.885 ### 3.3 3.3 0.0
2024-Jan-19 Fri 1.24 1.2625 1.185 ### 15,199,440 ### 11.2 11.2 0.0
2024-Jan-18 Thu ### 1.24 ### ### 46,593,941 28,888,243 26.5 26.5 0.0
2024-Jan-17 Wed ### 1.4025 ### ### 35.1 35.1 0.0
2024-Jan-16 Tue 1.41 1.425 ### ### 22.6 22.6 0.0
2024-Jan-15 Mon 1.48 1.485 ### 1.42 12.6 12.6 ###
2024-Jan-12 Fri 1.48 1.51 1.48 1.485 ### ### ###
2024-Jan-11 Thu 1.47 1.51 1.44 1.5 ### ### 0.1
2024-Jan-10 Wed ### 1.51 1.44 ### 14.7 14.7 0.0
2024-Jan-09 Tue 1.55 1.57 1.525 1.525 22.9 22.9 0.1
2024-Jan-08 Mon 1.58 1.585 1.51 1.54 8,720,976 ### ### ### ###
2024-Jan-05 Fri ### ### ### 1.58 ### ### 0.1
2024-Jan-04 Thu 1.59 ### 1.585 ### 72.2 72.2 0.0
2024-Jan-03 Wed ### ### ### ### 6,888,528 0 23.8 23.8 0.0
2024-Jan-02 Tue ### ### ### 1.685 5,405,555 0 82.2 82.2 ###
2023-Dec-29 Fri ### ### 1.625 ### 7,358,854 ### ### ### 0.0
2023-Dec-28 Thu 1.625 ### 1.585 ### ### ### 0.0
2023-Dec-27 Wed ### ### 1.525 ### ### ### 0.0
2023-Dec-22 Fri 1.57 1.575 1.5 ### 10,193,525 15,672,544 11.2 11.2 0.0
2023-Dec-21 Thu ### ### 1.525 1.54 ### ### ###
2023-Dec-20 Wed 1.675 1.72 ### ### 65.4 65.4 0.0
2023-Dec-19 Tue 1.47 1.675 1.47 ### 97.7 97.7 0.0
2023-Dec-18 Mon 1.45 1.475 ### ### ### ### 0.0
2023-Dec-15 Fri 1.41 1.475 1.3775 1.45 ### ### ###
2023-Dec-14 Thu ### 1.42 ### 1.375 80.0 80.0 0.1
2023-Dec-13 Wed 1.275 1.29 1.255 1.27 32.1 32.1 ###
2023-Dec-12 Tue ### 1.345 1.28 1.28 9,727,054 12,766,758 14.3 14.3 ###
2023-Dec-11 Mon ### 1.42 ### ### ### ### 0.0
2023-Dec-08 Fri 1.345 1.385 ### ### 83.5 83.5 0.0
2023-Dec-07 Thu 1.29 1.345 ### 1.325 20,497,224 13,784,383 ### ### 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 00:22:31 thru 2026-04-26 00:22:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000