Listing Code | LVT |
Listing Name | LIVETILES LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Fri May 24 11:18:03 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.026 | 0.028 | ### | ### | 0.051 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 0.026 | 0.028 | ### | ### | 0.051 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-05-24 |   2024-05-24 20:21 GMT, Price Closed at $0.0055 | 5 |
Price range $0.005 -> $0.755, for Dates 2015-Sep-18 Fri -> 2023-Dec-07 Thu   |
||||
2 | < an | 2015-08-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MOU ) > (LVT ) | 0 |
Old Code(MOU) Modun Resources Ltd... Livetiles Limited   |
News    Options owned by LVT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-May-24 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-23 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-22 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-21 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-20 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-17 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-16 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-15 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-14 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-13 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-10 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-09 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-08 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-07 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-06 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-03 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-02 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-May-01 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-30 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-29 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-26 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-24 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-23 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-22 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-19 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-18 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-17 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-16 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-15 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-12 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-11 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-10 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-09 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-08 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-05 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-04 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-03 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Apr-02 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-28 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-27 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-26 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-25 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-22 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-21 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-20 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-19 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-18 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-15 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-14 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-13 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-12 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-11 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-08 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-07 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-06 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-05 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-04 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Mar-01 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-29 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-28 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-27 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-26 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-23 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-22 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-21 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-20 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-19 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-16 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-15 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-14 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-13 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-12 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-09 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-08 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-07 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-06 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-05 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-02 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Feb-01 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-31 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-30 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-29 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-25 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-24 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-23 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-22 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-19 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-18 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-17 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-16 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-15 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-12 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-11 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-10 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-09 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-08 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-05 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-04 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-03 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2024-Jan-02 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-29 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-28 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-27 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-22 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-21 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-20 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-19 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-18 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-15 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-14 Thu | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-13 Wed | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-12 Tue | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-11 Mon | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-08 Fri | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.1 | |||
2023-Dec-07 Thu | 0.0055 | 0.0055 | ### | 0.0055 | 512,429 | ### | ### | 67.4 | -0.1 |
2023-Dec-06 Wed | ### | ### | 0.0055 | ### | 538,674 | ### | ### | 58.5 | ### |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | 258 | ### | 77.9 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | 1,080 | ### | 99.5 | ### |
2023-Dec-01 Fri | ### | ### | ### | ### | 1,655,824 | ### | ### | ### | -0.1 |
2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | ### | 64.9 | -0.1 |