|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-05 06:06:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LVT) LIVETILES LIMITED home page...
|
TOC    Company Info for LVT    Fundamental |
Listing Code
| LVT
|
Listing Name
| LIVETILES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat May 04 12:01:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for LVT .. Thursday 7th December 2023
LVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company LVT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.026 |
0.028 |
### |
### |
0.051 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.026 |
0.028 |
### |
### |
0.051 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for LVT    Options |
Score Company LVT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 06:13 GMT, Price Closed at $0.0055
| 5 |
Price range $0.005 -> $0.755, for Dates 2015-Sep-18 Fri -> 2023-Dec-07 Thu   |
2 | < an | 2015-08-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MOU ) > (LVT )
| 0 |
Old Code(MOU) Modun Resources Ltd... Livetiles Limited   |
|
News    Options owned by LVT    Warrants |
No OPTIONS for company (LVT) LIVETILES LIMITED.
|
Options    Warrants owned by LVT    Charting |
No Warrants for company (LVT) LIVETILES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (LVT) LIVETILES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.755
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LVT
|
Weekly    Format Enhanced Daily Prices for LVT    Basic |
End of day Prices (Enhanced format), last 120 Days for (LVT) LIVETILES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-03 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-May-02 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-May-01 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-30 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-29 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-26 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-24 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-23 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-22 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-19 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-18 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-17 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-16 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-15 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-12 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-11 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-10 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-09 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-08 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-05 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-04 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-03 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Apr-02 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-28 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-27 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-26 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-25 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-22 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-21 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-20 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-19 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-18 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-15 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-14 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-13 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-12 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-11 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-08 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-07 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-06 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-05 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-04 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Mar-01 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-29 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-28 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-27 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-26 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-23 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-22 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-21 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-20 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-19 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-16 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-15 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-14 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-13 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-12 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-09 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-08 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-07 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-06 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-05 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-02 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Feb-01 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-31 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-30 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-29 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-25 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-24 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-23 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-22 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-19 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-18 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-17 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-16 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-15 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-12 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-11 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-10 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-09 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-08 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-05 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-04 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-03 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2024-Jan-02 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-29 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-28 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-27 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-22 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-21 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-20 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-19 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-18 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-15 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-14 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-13 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-12 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-11 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-08 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.1 |
2023-Dec-07 Thu
| 0.0055
| 0.0055
| ###
| 0.0055
| 512,429
| ###
| ###
| 67.4
| -0.1 |
2023-Dec-06 Wed
| ###
| ###
| 0.0055
| ###
| 538,674
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 258
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 99.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,655,824
| ###
| ###
| ###
| -0.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 853,177
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.0055
| ###
| 207,659
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| -0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 96,388
| 481
| ###
| ###
| -0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 42,650
| ###
| ###
| ###
| -0.1 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 25,343
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 262,674
| 1,444
| ###
| ###
| -0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| -0.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,639,953
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LVT    Bottom |
Basic Prices for LVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 18:06:10 thru 2024-05-05 18:06:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|