Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 04:13:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVT) LIVETILES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LVT    Limits Next Section


Company Details for (LVT) LIVETILES LIMITED

Listing Code LVT
Listing Name LIVETILES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for LVT .. Thursday 7th December 2023

LVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.755 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LVT) LIVETILES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-May-17 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-16 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-15 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-14 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-13 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-10 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-09 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-08 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-07 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-06 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-03 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-02 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-May-01 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-30 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-29 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-26 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-24 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-23 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-22 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-19 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-18 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-17 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-16 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-15 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-12 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-11 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-10 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-09 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-08 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-05 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-04 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-03 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Apr-02 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-28 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-27 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-26 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-25 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-22 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-21 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-20 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-19 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-18 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-15 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-14 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-13 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-12 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-11 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-08 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-07 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-06 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-05 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-04 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Mar-01 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-29 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-28 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-27 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-26 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-23 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-22 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-21 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-20 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-19 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-16 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-15 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-14 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-13 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-12 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-09 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-08 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-07 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-06 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-05 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-02 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Feb-01 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-31 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-30 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-29 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-25 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-24 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-23 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-22 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-19 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-18 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-17 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-16 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-15 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-12 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-11 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-10 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-09 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-08 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-05 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-04 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-03 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2024-Jan-02 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-29 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-28 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-27 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-22 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-21 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-20 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-19 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-18 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-15 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-14 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-13 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-12 Tue 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-11 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-08 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Dec-07 Thu 0.0055 0.0055 ### 0.0055 512,429 ### 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.0055 ### 538,674 1,481 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 99.5 99.5 0.0
2023-Dec-01 Fri ### ### ### ### 1,655,824 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 853,177 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.0055 ### 207,659 571 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 96,388 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 42,650 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 262,674 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 2,639,953 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.0055 0.0055 ### ### ###
2023-Nov-07 Tue 0.0055 0.0055 0.0055 0.0055 ### ### ###
2023-Nov-06 Mon ### ### ### ### 1,827,980 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 1,508,452 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 405,575 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,000,150 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 2,728,129 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 9,370 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 833,780 0 0.6 0.6 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,236,675 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 162,378 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 2,739,553 0 99.2 99.2 0.0
2023-Oct-16 Mon ### ### ### ### 576,246 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 353,428 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0.7 0.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 214,120 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 2.8 2.8 0.0
2023-Oct-04 Wed ### ### ### ### 2,750 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2.1 2.1 0.0
2023-Sep-29 Fri ### ### ### ### 1,596,375 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 436,358 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 287,250 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 2.3 2.3 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 291,479 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1,014,580 0 98.0 98.0 0.0
2023-Sep-15 Fri ### ### ### ### 222,389 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 128,650 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 440,727 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,942,222 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 930,552 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 18,629 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 54,949 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 98.5 98.5 0.0
2023-Aug-25 Fri ### ### ### ### 856,485 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 2,780,924 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 705,346 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 131,272 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 305,544 0 4.1 4.1 0.0
2023-Aug-08 Tue ### ### ### ### 7,751,246 0 97.6 97.6 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 8.4 8.4 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 3.8 3.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 883,542 0 4.5 4.5 0.0
2023-Jul-26 Wed ### ### ### ### 671,559 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 4.6 4.6 0.0
2023-Jul-24 Mon ### ### ### ### 2,268,421 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 355,358 0 95.4 95.4 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 5.9 5.9 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 11,888 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 296,423 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 682,145 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 3.7 3.7 0.0
2023-Jul-04 Tue ### ### ### ### 1,923,479 0 3.5 3.5 0.0
2023-Jul-03 Mon ### ### ### ### 1,285,051 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 3,231,980 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 2.9 2.9 0.0
2023-Jun-28 Wed ### ### ### ### 9,587,082 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 4.7 4.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0.8 0.8 0.0
2023-Jun-21 Wed ### ### ### ### 96.8 96.8 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 829,888 0 96.6 96.6 0.0
2023-Jun-16 Fri ### ### ### ### 843,551 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 12.3 12.3 0.0
2023-Jun-13 Tue ### ### ### ### 2,108,075 0 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.0125 ### 0.0125 113,047 ### ### ### ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1,436,141 0 ### ### 0.0
2023-Jun-02 Fri ### 0.0125 ### 0.0125 412,778 2,579 ### ### ###
2023-Jun-01 Thu ### ### 0.0125 0.0125 ### ### ###
2023-May-31 Wed ### ### ### ### 4,643,979 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.0125 0.0125 ### ### 11.6 11.6 0.0
2023-May-26 Fri ### ### ### ### 8,330,948 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 2,494,052 0 ### ### 0.0
2023-May-24 Wed ### 0.0145 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 97.2 97.2 0.0
2023-May-19 Fri ### ### ### ### 238,275 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 952,559 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 165,326 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 96.6 96.6 0.0
2023-May-15 Mon ### ### ### ### 172,279 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 875,349 0 3.1 3.1 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 5,162,120 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 1,053,949 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 775,379 0 12.6 12.6 0.0
2023-May-04 Thu ### ### ### ### 3.7 3.7 0.0
2023-May-03 Wed ### ### ### ### 25,172,043 0 0.2 0.2 0.0
2023-May-02 Tue ### ### ### ### 15,785,553 0 76.9 76.9 0.0
2023-May-01 Mon 0.025 0.025 ### ### 0.1 0.1 0.0
2023-Apr-28 Fri 0.022 0.025 0.022 0.025 98.7 98.7 ###
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 3.5 3.5 ###
2023-Apr-26 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Apr-24 Mon 0.025 0.026 0.024 0.024 ### ### ###
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.024 0.025 411,842 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 797,142 19,928 72.8 72.8 ###
2023-Apr-17 Mon 0.025 0.0255 0.025 0.025 773,188 19,522 ### ### ###
2023-Apr-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Apr-13 Thu 0.025 0.025 0.025 0.025 391,870 ### ### ### ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2023-Apr-11 Tue 0.025 0.026 0.024 0.024 1,345,174 33,629 11.3 11.3 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2023-Apr-05 Wed 0.025 0.025 0.025 0.025 300,923 7,523 ### ### ###
2023-Apr-04 Tue 0.025 0.025 0.025 0.025 457,080 11,427 66.9 66.9 ###
2023-Apr-03 Mon 0.026 0.026 0.025 0.025 15.7 15.7 ###
2023-Mar-31 Fri 0.026 0.028 0.025 0.025 394,952 ### 8.7 8.7 ###
2023-Mar-30 Thu 0.024 0.026 0.024 0.0255 ### ### ###
2023-Mar-29 Wed 0.021 0.022 0.021 0.021 412,985 8,879 ### ### ###
2023-Mar-28 Tue ### 0.021 ### 0.021 115,082 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### 94,972 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 199,575 0 ### ### 0.0
2023-Mar-23 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Mar-22 Wed 0.021 0.021 ### ### 8.6 8.6 0.0
2023-Mar-21 Tue 0.021 0.021 ### ### 935,556 9,823 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 272,588 0 ### ### 0.0
2023-Mar-17 Fri 0.021 0.021 ### ### 3,054,288 32,070 2.3 2.3 0.0
2023-Mar-16 Thu ### 0.022 ### ### ### ### 0.0
2023-Mar-15 Wed 0.021 0.021 ### ### 49,272 ### ### ### 0.0
2023-Mar-14 Tue 0.022 0.022 ### 0.021 15.1 15.1 ###
2023-Mar-13 Mon 0.023 0.023 0.022 0.022 11.5 11.5 ###
2023-Mar-10 Fri 0.023 0.024 0.022 0.022 11.3 11.3 ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 21,026 483 ### ### ###
2023-Mar-08 Wed 0.024 0.025 0.023 0.025 93.1 93.1 ###
2023-Mar-07 Tue 0.024 0.025 0.024 0.024 66.9 66.9 ###
2023-Mar-06 Mon 0.025 0.026 0.024 0.024 ### ### ###
2023-Mar-03 Fri 0.025 0.026 0.025 0.025 245,423 6,258 71.5 71.5 ###
2023-Mar-02 Thu 0.025 0.026 0.025 0.025 ### ### ###
2023-Mar-01 Wed 0.025 0.025 0.025 0.025 1,565,625 39,140 63.7 63.7 ###
2023-Feb-28 Tue 0.0245 0.025 0.024 0.025 82.0 82.0 ###
2023-Feb-27 Mon 0.026 0.027 0.024 0.024 596,050 ### ### ### ###
2023-Feb-24 Fri 0.025 0.027 0.025 0.026 202,687 ### 90.3 90.3 ###
2023-Feb-23 Thu 0.025 0.026 0.025 0.025 101,824 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.024 0.026 0.024 0.024 386,974 9,674 68.1 68.1 ###
2023-Feb-21 Tue 0.026 0.026 0.026 0.026 12,244 ### ### ### ###
2023-Feb-20 Mon 0.026 0.026 0.026 0.026 5,128 ### ### ### ###
2023-Feb-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-16 Thu 0.025 0.025 0.025 0.025 132,880 3,322 62.6 62.6 ###
2023-Feb-15 Wed 0.025 0.025 0.025 0.025 72,927 1,823 75.4 75.4 ###
2023-Feb-14 Tue 0.025 0.027 0.024 0.024 719,582 18,349 13.7 13.7 ###
2023-Feb-13 Mon 0.027 0.027 0.025 0.027 188,185 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.026 0.026 0.024 0.026 1,811,670 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.028 ### 0.025 0.025 6,721,325 ### 1.8 1.8 ###
2023-Feb-08 Wed 0.028 0.028 0.027 0.027 11.8 11.8 ###
2023-Feb-07 Tue 0.029 ### 0.028 0.028 249,343 ### 13.8 13.8 ###
2023-Feb-06 Mon ### ### 0.029 0.029 618,051 ### 20.1 20.1 0.0
2023-Feb-03 Fri ### ### 0.028 0.029 415,088 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.028 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.029 ### 0.028 ### 1,460,284 20,443 89.0 89.0 0.0
2023-Jan-31 Tue ### ### 0.029 0.029 7.9 7.9 0.0
2023-Jan-30 Mon 0.029 ### 0.029 ### 198,321 2,875 90.0 90.0 0.0
2023-Jan-27 Fri ### ### ### ### 507,348 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.028 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 14.2 14.2 0.0
2023-Jan-23 Mon ### ### ### ### 14.6 14.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 172,444 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 258,746 0 14.9 14.9 0.0
2023-Jan-13 Fri ### ### ### ### 1.4 1.4 0.0
2023-Jan-12 Thu ### ### ### ### 23,770 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.028 ### 15.1 15.1 0.0
2023-Jan-09 Mon ### ### ### ### 203,357 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 188,470 0 83.9 83.9 0.0
2023-Jan-05 Thu ### ### ### ### 192,720 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.028 ### 826,859 11,576 61.4 61.4 0.0
2023-Jan-03 Tue 0.029 0.029 0.029 0.029 460,021 13,340 ### ### 0.0
2022-Dec-30 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Dec-29 Thu 0.025 0.028 0.025 0.028 99.0 99.0 ###
2022-Dec-28 Wed 0.029 ### 0.025 0.025 6,939,089 ### ### ### ###
2022-Dec-23 Fri ### ### 0.026 0.027 6,787,622 ### 2.4 2.4 ###
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 1,514,283 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 273,328 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 788,942 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.042 0.042 ### ### 1,786,423 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.044 0.044 ### ### ### ### 0.0
2022-Dec-09 Fri 0.045 ### 0.043 0.043 653,541 14,051 ### ### ###
2022-Dec-08 Thu 0.046 0.046 0.046 0.046 75.9 75.9 ###
2022-Dec-07 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Dec-06 Tue 0.047 0.047 0.044 0.047 600,847 ### ### ### ###
2022-Dec-05 Mon 0.044 0.051 0.044 0.048 97.9 97.9 ###
2022-Dec-02 Fri 0.046 0.049 0.044 0.044 ### ### ###
2022-Dec-01 Thu 0.054 0.054 0.045 0.046 ### ### ###
2022-Nov-30 Wed 0.053 0.057 0.053 0.054 440,784 24,243 77.1 77.1 ###
2022-Nov-29 Tue 0.055 0.056 0.053 0.056 193,871 ### ### ### ###
2022-Nov-28 Mon 0.055 0.056 0.053 0.056 477,553 26,026 87.5 87.5 ###
2022-Nov-25 Fri 0.054 0.057 0.054 0.057 126,486 ### 94.8 94.8 0.0
2022-Nov-24 Thu 0.054 0.059 0.054 0.056 995,289 ### ### ### ###
2022-Nov-23 Wed 0.056 0.058 0.056 0.058 364,776 ### 92.1 92.1 0.0
2022-Nov-22 Tue 0.058 0.059 0.056 0.057 233,570 ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.056 0.056 484,851 13,575 ### ### ###
2022-Nov-18 Fri ### ### 0.059 ### 14.9 14.9 0.0
2022-Nov-17 Thu ### ### 0.059 ### 351,450 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.059 ### 1,236,929 36,489 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 102,557 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 87.5 87.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 83.0 83.0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 85.4 85.4 0.0
2022-Nov-07 Mon ### ### ### ### 228,759 0 26.5 26.5 0.0
2022-Nov-04 Fri ### ### 0.059 ### 51,920 ### ### ### 0.0
2022-Nov-03 Thu 0.059 ### 0.058 0.059 69.6 69.6 0.0
2022-Nov-02 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Nov-01 Tue 0.059 ### 0.058 ### ### ### 0.0
2022-Oct-31 Mon ### ### 0.056 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.059 ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.059 ### 2,044,872 60,323 66.3 66.3 0.0
2022-Oct-26 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Oct-25 Tue ### ### 0.057 0.058 ### ### 0.0
2022-Oct-24 Mon ### ### 0.059 0.059 7.2 7.2 0.0
2022-Oct-21 Fri ### ### ### ### 22.7 22.7 0.0
2022-Oct-20 Thu ### ### 0.059 ### 88.1 88.1 0.0
2022-Oct-19 Wed ### ### 0.059 0.059 21.4 21.4 0.0
2022-Oct-18 Tue ### ### 0.059 0.059 952,246 ### ### ### 0.0
2022-Oct-17 Mon 0.059 0.059 0.057 0.058 26.4 26.4 0.0
2022-Oct-14 Fri 0.057 0.058 0.057 0.058 60,147 3,458 83.9 83.9 0.0
2022-Oct-13 Thu ### ### 0.057 0.058 3.2 3.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 33.5 33.5 0.0
2022-Oct-10 Mon ### ### ### ### 715,178 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 82.3 82.3 0.0
2022-Oct-06 Thu ### ### ### ### 74.7 74.7 0.0
2022-Oct-05 Wed ### ### ### ### 1,523,173 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 5,767,470 0 ### ### 0.0
2022-Oct-03 Mon 0.054 0.0545 0.053 0.0545 389,227 20,920 ### ### ###
2022-Sep-30 Fri 0.056 0.056 0.054 0.0545 17.5 17.5 ###
2022-Sep-29 Thu 0.055 0.056 0.055 0.056 ### ### ###
2022-Sep-28 Wed 0.054 0.054 0.054 0.054 253,043 ### 75.7 75.7 ###
2022-Sep-27 Tue 0.054 0.054 0.054 0.054 180,351 ### ### ### ###
2022-Sep-26 Mon 0.056 0.056 0.054 0.054 ### ### ###
2022-Sep-23 Fri 0.054 0.056 0.053 0.056 94.6 94.6 ###
2022-Sep-21 Wed 0.057 0.057 0.052 0.052 1,790,471 97,580 2.1 2.1 ###
2022-Sep-20 Tue 0.054 0.056 0.054 0.054 1,979,620 108,879 ### ### ###
2022-Sep-19 Mon 0.053 0.054 ### 0.053 2,571,276 69,424 ### ### ###
2022-Sep-16 Fri 0.051 0.052 ### ### 30.7 30.7 0.0
2022-Sep-15 Thu 0.052 0.058 0.047 0.047 2,590,022 135,976 1.2 1.2 ###
2022-Sep-14 Wed ### 0.054 ### 0.051 74.5 74.5 ###
2022-Sep-13 Tue ### 0.056 ### 0.053 ### ### ###
2022-Sep-12 Mon ### 0.051 0.048 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.051 ### ### 299,628 7,640 60.6 60.6 0.0
2022-Sep-08 Thu 0.047 0.051 0.047 0.049 88.8 88.8 ###
2022-Sep-07 Wed 0.046 0.047 0.046 0.047 160,228 7,450 ### ### ###
2022-Sep-06 Tue 0.046 0.049 0.046 0.049 ### ### ###
2022-Sep-05 Mon 0.049 0.052 0.044 0.046 8,470,020 ### 7.0 7.0 ###
2022-Sep-02 Fri 0.058 ### 0.049 0.051 ### ### ###
2022-Sep-01 Thu 0.046 0.058 0.045 0.058 99.8 99.8 0.0
2022-Aug-31 Wed 0.045 ### 0.044 ### ### ### 0.0
2022-Aug-30 Tue ### 0.045 ### 0.045 822,079 ### 97.9 97.9 ###
2022-Aug-29 Mon ### 0.044 ### ### 87.4 87.4 0.0
2022-Aug-26 Fri 0.047 0.047 ### ### 3,810,689 89,551 0.2 0.2 0.0
2022-Aug-25 Thu 0.048 ### 0.048 ### 244,879 5,877 90.3 90.3 0.0
2022-Aug-24 Wed 0.047 0.052 0.047 0.052 ### ### ###
2022-Aug-23 Tue ### 0.051 0.049 0.051 85.5 85.5 ###
2022-Aug-22 Mon 0.051 0.052 0.047 0.051 ### ### ###
2022-Aug-19 Fri 0.044 0.055 0.044 0.051 98.7 98.7 ###
2022-Aug-18 Thu 0.042 0.0445 0.042 0.044 ### ### ###
2022-Aug-17 Wed ### 0.043 0.041 0.043 92.5 92.5 ###
2022-Aug-16 Tue ### 0.042 ### 0.042 3,803,182 ### ### ### ###
2022-Aug-15 Mon ### 0.042 ### ### 20.5 20.5 0.0
2022-Aug-12 Fri 0.043 0.043 ### ### 4.9 4.9 0.0
2022-Aug-11 Thu ### 0.0445 ### 0.044 96.2 96.2 ###
2022-Aug-10 Wed 0.041 0.042 ### 0.042 2,629,179 ### 87.4 87.4 ###
2022-Aug-09 Tue ### 0.042 ### ### 97.6 97.6 0.0
2022-Aug-08 Mon ### ### ### ### 3.3 3.3 0.0
2022-Aug-05 Fri 0.042 0.043 ### ### 7,643,481 ### ### ### 0.0
2022-Aug-04 Thu ### 0.041 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 15,115,754 0 ### ### 0.0
2022-Aug-02 Tue ### ### 0.026 ### 21.4 21.4 0.0
2022-Aug-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Jul-29 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Jul-28 Thu 0.057 0.059 0.057 0.059 307,072 ### 80.7 80.7 0.0
2022-Jul-27 Wed 0.058 0.058 0.056 0.056 235,148 ### ### ### ###
2022-Jul-26 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2022-Jul-25 Mon ### ### 0.058 ### ### ### 0.0
2022-Jul-22 Fri 0.082 0.085 0.079 0.085 1,993,576 163,473 ### ### ###
2022-Jul-21 Thu 0.078 0.081 0.078 0.081 ### ### 0.0
2022-Jul-20 Wed ### 0.075 ### 0.074 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.057 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2022-Jul-14 Thu ### ### 0.056 0.056 237,489 6,649 3.3 3.3 ###
2022-Jul-13 Wed 0.058 ### 0.057 ### 89.5 89.5 0.0
2022-Jul-12 Tue 0.057 0.058 0.055 0.058 ### ### 0.0
2022-Jul-11 Mon 0.055 0.057 0.055 0.056 672,184 37,642 89.6 89.6 ###
2022-Jul-08 Fri 0.054 0.058 0.054 0.057 ### ### 0.0
2022-Jul-07 Thu 0.054 0.055 0.053 0.054 359,043 19,388 68.5 68.5 ###
2022-Jul-06 Wed 0.059 0.059 0.053 0.054 1,072,646 ### ### ### ###
2022-Jul-05 Tue 0.051 0.055 ### 0.055 93.4 93.4 ###
2022-Jul-04 Mon 0.051 0.052 ### ### 835,459 21,721 21.7 21.7 0.0
2022-Jul-01 Fri 0.044 ### 0.044 0.048 1,612,372 35,472 94.8 94.8 ###
2022-Jun-30 Thu 0.043 0.044 0.042 0.042 1,197,587 ### 31.6 31.6 ###
2022-Jun-29 Wed 0.046 0.046 0.043 0.044 2,690,345 119,720 ### ### ###
2022-Jun-28 Tue 0.046 0.047 0.045 0.045 2,393,375 ### 26.6 26.6 ###
2022-Jun-27 Mon 0.048 0.048 0.046 0.046 16.6 16.6 ###
2022-Jun-24 Fri 0.046 0.048 0.045 0.046 2,808,226 130,582 ### ### ###
2022-Jun-23 Thu 0.046 0.046 0.044 0.046 534,187 ### ### ### ###
2022-Jun-22 Wed 0.046 0.046 0.044 0.045 2,560,321 ### 36.4 36.4 ###
2022-Jun-21 Tue 0.045 0.047 0.045 0.045 ### ### ###
2022-Jun-20 Mon 0.045 0.046 0.0445 0.0445 47.5 47.5 ###
2022-Jun-17 Fri 0.048 0.048 0.045 0.045 ### ### ###
2022-Jun-16 Thu ### 0.051 0.048 0.048 1,319,523 ### 13.7 13.7 ###
2022-Jun-15 Wed 0.049 ### 0.049 ### 86.7 86.7 0.0
2022-Jun-14 Tue 0.048 0.051 0.046 0.051 95.8 95.8 ###
2022-Jun-10 Fri 0.053 0.053 0.049 0.053 2,921,642 ### ### ### ###
2022-Jun-09 Thu 0.058 0.058 0.052 0.053 2,743,726 ### 6.0 6.0 ###
2022-Jun-08 Wed 0.055 0.059 0.055 0.057 1,331,480 ### 91.0 91.0 0.0
2022-Jun-07 Tue 0.056 0.057 0.055 0.055 41.2 41.2 ###
2022-Jun-06 Mon 0.057 0.058 0.055 0.055 21.3 21.3 ###
2022-Jun-03 Fri 0.058 0.058 0.057 0.057 1,412,145 ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.059 0.059 1,233,448 36,386 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 587,143 0 39.4 39.4 0.0
2022-May-31 Tue ### ### ### ### 616,121 0 15.6 15.6 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 644,725 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 762,874 0 35.6 35.6 0.0
2022-May-23 Mon ### ### ### ### 5.5 5.5 0.0
2022-May-20 Fri ### ### ### ### 1,160,324 0 91.9 91.9 0.0
2022-May-19 Thu ### ### ### ### 804,541 0 75.7 75.7 0.0
2022-May-18 Wed ### ### ### ### 485,727 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 567,947 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 94.2 94.2 0.0
2022-May-11 Wed ### ### ### ### 1,572,746 0 ### ### 0.0
2022-May-10 Tue 0.072 0.073 ### ### ### ### 0.0
2022-May-09 Mon 0.072 0.073 ### ### ### ### 0.0
2022-May-06 Fri 0.076 0.077 0.071 0.072 2,458,246 ### ### ### 0.0
2022-May-05 Thu 0.084 0.084 0.076 0.077 2.5 2.5 0.0
2022-May-04 Wed ### ### 0.075 0.078 37.7 37.7 0.0
2022-May-03 Tue 0.082 0.084 ### ### 26.5 26.5 0.0
2022-May-02 Mon 0.085 0.085 0.082 0.082 23.8 23.8 0.0
2022-Apr-29 Fri 0.088 0.089 0.084 0.089 730,443 63,183 ### ### ###
2022-Apr-28 Thu ### ### 0.085 0.085 ### ### ###
2022-Apr-27 Wed 0.087 0.089 0.085 0.085 511,148 ### 20.7 20.7 ###
2022-Apr-26 Tue ### ### 0.088 0.088 738,459 ### ### ### ###
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 505,923 0 82.4 82.4 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 15.9 15.9 0.0
2022-Apr-12 Tue ### ### 0.086 ### 2,441,447 104,982 5.9 5.9 0.0
2022-Apr-11 Mon ### ### ### ### 13.7 13.7 0.0
2022-Apr-08 Fri ### 0.1075 ### ### 202,378 10,877 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 342,326 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 177,022 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 88.7 88.7 0.0
2022-Mar-31 Thu ### ### ### ### 715,621 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 352,959 0 9.1 9.1 0.0
2022-Mar-29 Tue ### ### ### ### 159,170 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 146,722 0 ### ### 0.0
2022-Mar-25 Fri ### ### 0.1075 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.1125 ### 458,278 25,778 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,702,173 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 386,146 0 92.3 92.3 0.0
2022-Mar-21 Mon ### ### ### ### 423,526 0 10.8 10.8 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### 0.1075 ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 861,626 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### 0.125 0.125 2.6 2.6 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 99.8 99.8 0.0
2022-Mar-08 Tue ### ### ### ### 98.9 98.9 0.0
2022-Mar-07 Mon ### ### ### ### 2,891,974 0 ### ### 0.0
2022-Mar-04 Fri 0.089 ### 0.0875 ### ### ### 0.0
2022-Mar-03 Thu 0.087 0.089 0.087 0.088 1,037,484 ### 73.8 73.8 ###
2022-Mar-02 Wed 0.086 0.087 0.084 0.087 ### ### ###
2022-Mar-01 Tue 0.085 0.086 0.085 0.086 65.5 65.5 ###
2022-Feb-28 Mon 0.088 0.088 0.083 0.085 745,126 ### 20.5 20.5 ###
2022-Feb-25 Fri 0.081 0.088 ### 0.087 2,463,076 108,375 ### ### ###
2022-Feb-24 Thu 0.076 0.085 0.076 0.081 98.4 98.4 0.0
2022-Feb-23 Wed 0.071 0.073 0.071 0.073 363,945 ### 74.9 74.9 0.0
2022-Feb-22 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2022-Feb-21 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2022-Feb-18 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2022-Feb-17 Thu 0.077 0.079 0.075 0.075 21.4 21.4 0.0
2022-Feb-16 Wed ### ### 0.077 0.078 431,481 ### ### ### 0.0
2022-Feb-15 Tue 0.077 0.079 0.077 0.079 91.3 91.3 0.0
2022-Feb-14 Mon 0.078 0.079 0.077 0.079 282,446 ### 83.7 83.7 0.0
2022-Feb-11 Fri 0.079 ### 0.077 0.079 74.8 74.8 0.0
2022-Feb-10 Thu 0.079 0.082 0.079 ### 830,248 ### 78.1 78.1 0.0
2022-Feb-09 Wed 0.081 0.081 ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.082 ### ### 499,684 20,487 61.0 61.0 0.0
2022-Feb-07 Mon 0.081 0.082 0.077 ### 1,521,971 ### 29.3 29.3 0.0
2022-Feb-04 Fri 0.084 0.084 0.082 0.084 ### ### ###
2022-Feb-03 Thu 0.087 0.087 0.082 0.084 679,145 57,387 24.3 24.3 ###
2022-Feb-02 Wed 0.085 0.089 0.084 0.087 ### ### ###
2022-Feb-01 Tue 0.076 0.085 0.076 0.081 1,393,782 ### ### ### 0.0
2022-Jan-31 Mon 0.075 0.079 0.075 0.075 ### ### 0.0
2022-Jan-28 Fri 0.073 0.074 0.072 0.074 676,223 ### 65.2 65.2 0.0
2022-Jan-27 Thu ### 0.082 0.072 0.073 6.6 6.6 0.0
2022-Jan-25 Tue 0.088 0.088 0.075 0.077 6,324,724 ### ### ### 0.0
2022-Jan-24 Mon 0.085 0.085 0.082 0.085 2,151,985 ### 75.7 75.7 ###
2022-Jan-21 Fri 0.087 0.087 0.085 0.085 677,424 58,258 ### ### ###
2022-Jan-20 Thu 0.084 0.089 0.084 0.086 725,228 ### ### ### ###
2022-Jan-19 Wed 0.088 0.088 0.084 0.084 2,672,528 ### 9.3 9.3 ###
2022-Jan-18 Tue 0.089 ### 0.088 0.088 28.2 28.2 ###
2022-Jan-17 Mon ### ### ### ### 1,703,221 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 616,574 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 661,027 0 16.4 16.4 0.0
2022-Jan-11 Tue ### ### ### ### 636,587 0 21.4 21.4 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 16.8 16.8 0.0
2022-Jan-06 Thu ### ### ### ### 612,456 0 87.6 87.6 0.0
2022-Jan-05 Wed ### ### ### ### 2.9 2.9 0.0
2022-Jan-04 Tue ### ### ### ### 507,386 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 3.1 3.1 0.0
2021-Dec-30 Thu ### ### ### ### 2,481,351 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 04:13:03 thru 2024-05-19 04:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000