Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 08:02:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MAH    Fundamental Next Section
Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for MAH .. Tuesday 4th November 2025

MAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAH
DATE ### ### ### ### ### ###
SHARE PRICE 0.325 0.285 0.29 0.28
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.51 8.48 ### ### 7.29
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.29 0.26
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.29 0.26
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MAH    Options Next Section

Score Company MAH for Ownership
CtrLinksDateNewsScore
1 an >2025-08-28  2025-08-30 12:56 GMT, Price
Closed at $0.425 		3
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2025-Aug-28 Thu
 
2< an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.25c
AUD 0.00075 FRANKED 30% CTR 0.00175 CF
30 %Percentage Franked
 
3< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.25c
AUD 0.00075 FRANKED 30% CTR 0.00175 CF
30 %Percentage Franked
 
4< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.25c
AUD 0.00075 FRANKED 30% CTR 0.00175 CF
30 %Percentage Franked
 
5< an >2019-10-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.15C FRANKED @30% 0.35C CFI DRP SUSP
30 %Percentage Franked
 
6< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.15C FRANKED @30% 0.35C CFI DRP SUSP
30 %Percentage Franked
 
7< an 2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.15C FRANKED @30% 0.35C CFI DRP SUSP
30 %Percentage Franked
 

     Prev Section News    Options owned by MAH    Warrants Next Section
No OPTIONS for company (MAH) MACMAHON HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MAH    Charting Next Section
No Warrants for company (MAH) MACMAHON HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAH) MACMAHON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAH

     Prev Section Weekly    Format Enhanced Daily Prices for MAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Nov-06 Thu 0.48 0.5025 0.475 0.49 3,020,672 1,476,353 2.1 ### 24.5
2025-Nov-05 Wed 0.49 0.49 ### 0.48 ### ### -2.0 40.0 24.0
2025-Nov-04 Tue 0.485 ### 0.475 ### ### ### ### ### 24.8
2025-Nov-03 Mon 0.475 ### 0.475 0.485 2,509,689 ### ### 87.1 24.3
2025-Oct-31 Fri 0.46 0.47 0.46 0.47 1,055,222 490,678 2.2 77.2 23.5
2025-Oct-30 Thu 0.48 0.48 0.46 ### 1,685,177 ### -3.1 19.0 23.3
2025-Oct-29 Wed 0.47 0.485 ### 0.485 ### ### ### ### 24.3
2025-Oct-28 Tue 0.48 0.48 0.45 ### 1,345,244 ### -3.1 ### 23.3
2025-Oct-27 Mon 0.475 0.48 ### 0.48 ### ### 1.1 80.8 24.0
2025-Oct-24 Fri 0.475 0.475 ### 0.475 1,523,279 715,941 ### 69.3 23.8
2025-Oct-23 Thu 0.47 0.48 0.4625 0.475 ### ### ### 69.0 23.8
2025-Oct-22 Wed 0.47 0.4725 0.455 ### ### ### ### ### 23.3
2025-Oct-21 Tue 0.47 0.475 0.47 0.475 ### 434,271 ### ### 23.8
2025-Oct-20 Mon 0.475 0.475 0.455 0.475 1,475,329 686,027 ### ### 23.8
2025-Oct-17 Fri 0.49 0.49 0.4625 0.475 ### ### ### ### 23.8
2025-Oct-16 Thu 0.48 0.5 0.475 0.49 ### ### 2.1 ### 24.5
2025-Oct-15 Wed 0.49 0.49 0.47 0.48 932,848 ### -2.0 ### 24.0
2025-Oct-14 Tue 0.48 0.49 0.4725 0.485 ### ### 1.0 ### 24.3
2025-Oct-13 Mon 0.48 0.485 ### ### 1,389,928 ### -3.1 19.2 23.3
2025-Oct-10 Fri 0.475 0.4925 0.47 0.48 3,653,827 ### 1.1 ### 24.0
2025-Oct-09 Thu 0.48 0.49 0.47 0.475 ### ### -1.0 28.3 23.8
2025-Oct-08 Wed 0.45 0.48 0.445 0.47 ### 1,439,676 4.4 ### 23.5
2025-Oct-07 Tue ### 0.45 0.4325 0.45 ### 1,459,255 3.4 ### 22.5
2025-Oct-06 Mon 0.425 ### 0.425 ### 1,524,787 655,658 2.4 ### 21.8
2025-Oct-03 Fri ### 0.425 0.4 0.425 12,487,071 ### ### ### 21.3
2025-Oct-02 Thu 0.4 0.4025 ### 0.4 4,527,288 1,805,256 ### 57.1 20.0
2025-Oct-01 Wed 0.41 0.41 ### 0.4 ### 918,851 ### 19.0 20.0
2025-Sep-30 Tue 0.41 0.41 0.4 0.4 ### 1,407,521 ### ### 20.0
2025-Sep-29 Mon ### 0.42 0.4 0.41 ### 1,668,387 ### ### 20.5
2025-Sep-26 Fri 0.425 0.425 ### ### ### 421,180 -2.4 ### 20.8
2025-Sep-25 Thu 0.425 0.425 0.42 0.425 ### ### ### ### 21.3
2025-Sep-24 Wed 0.425 0.43 0.42 0.43 1,336,177 567,875 1.2 76.3 21.5
2025-Sep-23 Tue 0.425 0.425 0.42 0.425 1,413,521 ### ### ### 21.3
2025-Sep-22 Mon 0.41 0.43 ### 0.425 ### 1,056,383 3.7 86.9 21.3
2025-Sep-19 Fri 0.42 0.425 0.41 0.41 2,661,841 ### -2.4 ### 20.5
2025-Sep-18 Thu 0.425 0.425 ### 0.425 1,208,385 507,521 ### ### 21.3
2025-Sep-17 Wed 0.425 0.43 0.4225 0.43 2,544,054 ### 1.2 ### 21.5
2025-Sep-16 Tue 0.43 0.4325 0.42 0.43 ### 996,245 ### ### 21.5
2025-Sep-15 Mon 0.42 0.43 0.4125 0.425 1,710,849 ### ### ### 21.3
2025-Sep-12 Fri ### 0.43 ### 0.42 ### 434,272 ### ### 21.0
2025-Sep-11 Thu ### 0.43 ### 0.42 1,325,643 560,084 ### 78.4 21.0
2025-Sep-10 Wed 0.425 0.43 0.4075 ### ### ### -2.4 23.2 20.8
2025-Sep-09 Tue 0.43 0.4325 0.42 0.42 ### ### -2.3 21.4 21.0
2025-Sep-08 Mon ### ### 0.425 ### 1,663,527 ### ### 66.2 21.8
2025-Sep-05 Fri 0.42 ### ### ### ### 1,085,351 3.6 86.7 21.8
2025-Sep-04 Thu 0.42 0.43 0.41 0.42 ### ### ### ### 21.0
2025-Sep-03 Wed 0.43 ### 0.425 0.43 3,909,948 1,681,277 ### ### 21.5
2025-Sep-02 Tue 0.43 0.44 0.425 0.43 ### ### ### ### 21.5
2025-Sep-01 Mon ### ### 0.42 0.43 1,763,270 ### -1.1 29.5 21.5
2025-Aug-29 Fri ### 0.445 0.425 ### 8,909,554 3,875,655 ### ### 21.8
2025-Aug-28 Thu 0.43 0.445 0.425 0.425 ### 2,369,229 ### ### 21.3
2025-Aug-27 Wed ### ### 0.425 0.43 3,645,851 ### -1.1 ### 21.5
2025-Aug-26 Tue 0.41 0.43 0.41 0.43 ### 1,878,421 4.9 ### 21.5
2025-Aug-25 Mon 0.43 0.445 0.42 0.425 4,076,647 1,763,149 ### ### 21.3
2025-Aug-22 Fri ### ### 0.41 0.43 ### ### ### 88.4 21.5
2025-Aug-21 Thu 0.41 0.42 0.4 0.42 4,961,345 2,034,151 ### 81.0 21.0
2025-Aug-20 Wed ### 0.42 ### 0.41 6,398,242 2,607,283 ### ### 20.5
2025-Aug-19 Tue 0.385 ### ### ### 7,916,783 ### ### ### 19.8
2025-Aug-18 Mon ### 0.375 0.355 ### ### ### ### ### ###
2025-Aug-15 Fri ### ### ### ### ### ### 2.8 82.6 18.5
2025-Aug-14 Thu 0.375 0.375 ### ### 651,023 239,250 ### ### 18.3
2025-Aug-13 Wed 0.355 0.375 0.355 ### ### ### 4.2 ### 18.5
2025-Aug-12 Tue ### ### ### ### ### ### 2.9 85.5 ###
2025-Aug-11 Mon ### ### 0.355 0.355 ### ### -2.7 16.2 17.8
2025-Aug-08 Fri 0.355 ### ### ### 1,934,141 691,455 ### ### 18.3
2025-Aug-07 Thu ### 0.355 0.325 0.355 4,111,378 ### 6.0 92.7 17.8
2025-Aug-06 Wed ### ### ### ### 2,034,053 655,982 ### 95.1 16.8
2025-Aug-05 Tue 0.325 0.325 ### ### 1,235,558 392,289 ### ### 15.5
2025-Aug-04 Mon ### ### ### 0.325 1,285,640 ### ### 91.7 16.3
2025-Aug-01 Fri ### ### ### ### ### ### ### ### 15.5
2025-Jul-31 Thu ### ### ### ### 1,442,248 ### ### 69.2 ###
2025-Jul-30 Wed ### ### 0.2975 ### 2,433,127 732,979 ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### 687,548 204,545 ### 26.6 14.8
2025-Jul-28 Mon ### ### ### ### 1,386,083 412,359 ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ###
2025-Jul-24 Thu 0.285 ### 0.285 ### 2,548,959 745,570 ### 91.6 ###
2025-Jul-23 Wed 0.29 ### 0.29 0.29 ### ### ### ### 14.5
2025-Jul-22 Tue 0.29 0.2925 0.285 0.29 1,762,349 508,878 ### 65.8 14.5
2025-Jul-21 Mon 0.29 ### 0.29 ### ### ### 3.4 86.7 ###
2025-Jul-18 Fri ### ### 0.29 ### ### 460,587 ### ### ###
2025-Jul-17 Thu ### ### 0.2925 ### 407,173 120,625 ### ### ###
2025-Jul-16 Wed ### ### ### ### 565,856 168,342 ### ### ###
2025-Jul-15 Tue ### ### ### ### 300,141 90,042 ### ### 15.3
2025-Jul-14 Mon ### ### 0.29 ### 576,845 ### ### 77.5 ###
2025-Jul-11 Fri ### 0.2975 0.285 0.29 ### ### ### ### 14.5
2025-Jul-10 Thu 0.29 ### 0.29 ### 1,571,051 ### 1.7 ### 14.8
2025-Jul-09 Wed ### ### 0.29 ### ### 267,627 ### ### ###
2025-Jul-08 Tue ### ### 0.29 ### ### ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 1,169,479 ### -3.2 16.9 ###
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 15.5
2025-Jul-03 Thu ### ### ### ### ### 163,647 ### ### 15.8
2025-Jul-02 Wed ### ### ### ### ### ### ### ### 15.8
2025-Jul-01 Tue ### ### ### ### ### 268,489 ### 75.8 15.5
2025-Jun-30 Mon 0.29 ### 0.28 ### 1,561,848 456,840 5.2 ### 15.3
2025-Jun-27 Fri 0.28 0.29 0.2775 0.29 ### 120,825 3.6 ### 14.5
2025-Jun-26 Thu 0.285 0.285 ### 0.28 ### ### -1.8 ### ###
2025-Jun-25 Wed ### 0.2975 0.275 0.28 3,146,558 ### -5.1 ### ###
2025-Jun-24 Tue ### ### ### ### ### 362,586 ### 9.2 14.8
2025-Jun-23 Mon ### ### ### ### 3,381,020 ### -1.6 32.0 15.5
2025-Jun-20 Fri ### ### ### ### 994,972 310,928 ### 67.6 15.5
2025-Jun-19 Thu ### ### ### ### 619,052 190,358 ### ### 15.8
2025-Jun-18 Wed ### ### 0.2925 ### 1,090,876 ### ### 81.4 15.3
2025-Jun-17 Tue 0.29 ### 0.285 ### 523,270 153,056 3.4 ### ###
2025-Jun-16 Mon ### ### 0.29 0.29 ### 259,853 ### 27.4 14.5
2025-Jun-13 Fri ### 0.2975 ### ### 581,276 ### ### 74.9 14.8
2025-Jun-12 Thu ### ### ### ### ### 148,421 ### ### ###
2025-Jun-11 Wed ### ### 0.29 ### 545,357 160,880 ### 69.9 14.8
2025-Jun-10 Tue ### ### 0.285 ### ### ### ### 26.7 14.8
2025-Jun-06 Fri ### ### 0.29 ### 1,300,649 ### ### ### 14.8
2025-Jun-05 Thu ### ### 0.29 ### 446,451 ### ### ### 14.8
2025-Jun-04 Wed ### ### 0.29 0.29 ### ### ### 20.1 14.5
2025-Jun-03 Tue 0.285 ### 0.285 0.29 885,843 ### 1.8 81.9 14.5
2025-Jun-02 Mon ### ### 0.28 0.28 ### 205,481 -5.1 10.4 ###
2025-May-30 Fri 0.285 ### 0.28 ### ### 275,443 ### ### 14.8
2025-May-29 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 ### 14.5
2025-May-28 Wed 0.28 0.2825 0.2725 0.28 ### 943,323 ### ### ###
2025-May-27 Tue 0.28 0.2825 0.275 0.28 825,546 230,120 ### 69.2 ###
2025-May-26 Mon 0.28 0.29 0.275 0.28 ### ### ### 69.4 ###
2025-May-23 Fri 0.285 0.29 0.28 0.285 ### 311,674 ### ### 14.3
2025-May-22 Thu 0.275 0.29 0.275 0.28 710,241 200,643 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MAH    Bottom Next Section
Basic Prices for MAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 08:02:31 thru 2025-11-07 08:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000