Various chartings for (MAH) MACMAHON HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2
| 302,541,372
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAH
|
Weekly    Format Enhanced Daily Prices for MAH    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-18 Thu
| 0.245
| 0.255
| 0.24
| 0.24
| 5,758,526
| ###
| -2.0
| 18.2
| 8.0 |
2024-Apr-17 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 4,993,328
| ###
| 2.1
| 83.6
| ### |
2024-Apr-16 Tue
| 0.245
| 0.245
| 0.2225
| ###
| 12,232,726
| ###
| -4.1
| ###
| ### |
2024-Apr-15 Mon
| 0.245
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.23
| 0.25
| 0.23
| 0.245
| ###
| 1,465,984
| 6.5
| 92.3
| ### |
2024-Apr-11 Thu
| 0.24
| 0.24
| 0.23
| ###
| 2,371,046
| ###
| -2.1
| 17.1
| ### |
2024-Apr-10 Wed
| ###
| 0.245
| 0.23
| 0.24
| ###
| ###
| 2.1
| 82.1
| 8.0 |
2024-Apr-09 Tue
| ###
| 0.24
| 0.225
| 0.23
| ###
| ###
| -2.1
| 18.1
| ### |
2024-Apr-08 Mon
| 0.23
| ###
| 0.23
| 0.23
| 1,226,424
| 285,143
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.225
| ###
| 0.2225
| 0.225
| 4,979,482
| 1,139,056
| ###
| ###
| 7.5 |
2024-Apr-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 195,052
| -4.3
| ###
| ### |
2024-Apr-03 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,385,672
| 311,776
| 2.2
| ###
| ### |
2024-Apr-02 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 327,478
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.225
| ###
| 0.2175
| 0.225
| ###
| ###
| ###
| 57.5
| 7.5 |
2024-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 256,744
| 57,125
| -2.2
| ###
| ### |
2024-Mar-26 Tue
| 0.22
| 0.23
| 0.2125
| 0.225
| ###
| ###
| 2.3
| ###
| 7.5 |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.2125
| ###
| ###
| ###
| -2.3
| 18.8
| ### |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,700,982
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.2075
| 0.21
| ###
| 104,724
| -2.3
| ###
| 7.0 |
2024-Mar-20 Wed
| 0.22
| 0.22
| ###
| ###
| 2,863,141
| ###
| -2.3
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.22
| ###
| 0.22
| 4,720,856
| 1,003,181
| ###
| 95.3
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 128,870
| -4.7
| ###
| ### |
2024-Mar-15 Fri
| 0.21
| ###
| ###
| ###
| 6,434,555
| 1,351,256
| 2.4
| ###
| ### |
2024-Mar-14 Thu
| 0.2
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 96.5
| ### |
2024-Mar-13 Wed
| ###
| 0.2
| 0.1925
| 0.2
| ###
| 234,682
| ###
| 85.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,663,770
| 320,275
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 518,977
| ###
| ###
| 20.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.1875
| ###
| ###
| 143,940
| ###
| ###
| 6.5 |
2024-Mar-07 Thu
| 0.1925
| ###
| ###
| ###
| 3,064,855
| 589,984
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 517,580
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.1975
| ###
| ###
| ###
| 87,748
| ###
| ###
| 6.5 |
2024-Mar-04 Mon
| ###
| 0.1975
| ###
| ###
| ###
| ###
| ###
| 68.2
| 6.5 |
2024-Mar-01 Fri
| ###
| 0.1975
| ###
| ###
| 676,720
| ###
| ###
| 17.2
| ### |
2024-Feb-29 Thu
| ###
| 0.2
| ###
| ###
| 1,795,622
| 350,146
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.1875
| ###
| 399,028
| ###
| ###
| 82.1
| 6.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| ###
| ###
| 218,050
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| 59,623
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.185
| 0.185
| 285,955
| ###
| -5.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.185
| ###
| 668,587
| ###
| ###
| ###
| 6.5 |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| 800,358
| ###
| ###
| ###
| 6.5 |
2024-Feb-20 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.185
| ###
| ###
| ###
| 964,480
| 178,428
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.185
| ###
| 0.185
| 3,802,788
| ###
| 8.8
| 95.2
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 60,147
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 172,125
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 302,480
| ###
| 94.7
| ### |
2024-Feb-09 Fri
| ###
| 0.175
| 0.1675
| ###
| 1,196,547
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 181,644
| 2.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.175
| ###
| ###
| 1,727,047
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 555,259
| 97,170
| -5.6
| ###
| ### |
2024-Feb-05 Mon
| 0.175
| ###
| ###
| ###
| 872,742
| 152,729
| 2.9
| 89.5
| 6.0 |
2024-Feb-02 Fri
| 0.175
| ###
| 0.175
| 0.175
| 404,983
| 71,884
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.175
| ###
| 0.1725
| 0.175
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.175
| ###
| 409,429
| -2.8
| 17.0
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 989,720
| 170,726
| 5.9
| ###
| 6.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.175
| 688,652
| ###
| -2.8
| 20.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2024-Jan-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| 5,875
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,103,055
| 198,549
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.185
| 965,286
| 178,577
| ###
| 24.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 16.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| 0.185
| 897,750
| 170,572
| -5.1
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.2
| ###
| ###
| ###
| 286,220
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9
| ### |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 282,346
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.2
| 2,135,376
| 427,075
| ###
| 14.9
| ### |
2024-Jan-11 Thu
| 0.1975
| 0.2
| 0.1975
| 0.2
| 2,235,921
| 444,389
| ###
| 81.3
| ### |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 1,304,027
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.2
| 0.2025
| ###
| 0.2
| 3,442,371
| 684,171
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.2
| ###
| ###
| 4,613,587
| 899,649
| ###
| 77.3
| 6.5 |
2024-Jan-05 Fri
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2024-Jan-04 Thu
| 0.185
| ###
| 0.185
| ###
| 1,003,477
| 188,151
| ###
| 87.2
| ### |
2024-Jan-03 Wed
| 0.185
| ###
| 0.1825
| ###
| ###
| 438,588
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 983,489
| 179,486
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 128,845
| 2.8
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 151,275
| 2.8
| 83.8
| ### |
2023-Dec-22 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 222,323
| ###
| ###
| 6.0 |
2023-Dec-21 Thu
| ###
| 0.185
| ###
| 0.185
| 609,149
| ###
| 2.8
| ###
| ### |
2023-Dec-20 Wed
| 0.185
| 0.185
| ###
| ###
| 1,873,527
| ###
| ###
| 14.1
| 6.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| 0.1775
| 0.185
| ###
| 433,476
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,363,243
| ###
| 2.8
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.175
| 0.175
| 144,749
| ###
| -2.8
| 14.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 212,242
| -2.8
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.1825
| 0.175
| ###
| 4,597,687
| ###
| ###
| 73.3
| 6.0 |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| ###
| ###
| 215,955
| ###
| 62.8
| 6.0 |
2023-Dec-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 335,485
| ###
| 93.9
| ### |
2023-Dec-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 356,874
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2023-Dec-04 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 425,847
| 2.8
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.1825
| ###
| ###
| 1,028,158
| 186,353
| ###
| 64.9
| 6.0 |
2023-Nov-29 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-Nov-28 Tue
| 0.175
| 0.185
| 0.1725
| 0.185
| 3,075,746
| 549,789
| ###
| 93.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.1
| 6.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 982,484
| ###
| ###
| 86.5
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 110,175
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.1
| 5.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,573,442
| ###
| ###
| ###
| 5.5 |
2023-Nov-20 Mon
| ###
| 0.1625
| 0.155
| ###
| ###
| 309,985
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| 0.155
| 1,280,625
| ###
| -3.1
| 12.6
| ### |
2023-Nov-16 Thu
| 0.1525
| ###
| ###
| ###
| ###
| 599,853
| ###
| 96.0
| 5.5 |
2023-Nov-15 Wed
| 0.155
| 0.155
| ###
| 0.155
| 645,083
| 98,375
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 86.7
| ### |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| 80,554
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.1625
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.5
| ### |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.155
| 0.1575
| ###
| 0.155
| 4,924,881
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 1,921,646
| 300,257
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.155
| ###
| ###
| 981,755
| ###
| ###
| ###
| 5.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 464,824
| 70,885
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 86.0
| ### |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| 504,186
| 76,888
| -3.2
| ###
| 5.0 |
2023-Oct-31 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 10,353
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| ###
| ###
| 112,349
| ###
| ###
| 5.0 |
2023-Oct-27 Fri
| ###
| 0.1525
| ###
| ###
| 23,555
| ###
| ###
| 65.2
| 5.0 |
2023-Oct-26 Thu
| ###
| 0.155
| ###
| 0.155
| 356,820
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MAH    Bottom |
Basic Prices for MAH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:49:15 thru 2024-04-19 08:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|