Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 10:02:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for MAH .. Wednesday 18th February 2026

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed 0.71 0.73 0.7 0.72 84.3 84.3 ###
2026-Mar-03 Tue ### 0.745 ### 0.71 23.7 23.7 ###
2026-Mar-02 Mon 0.74 0.75 0.725 0.74 5,123,974 ### ### ### 0.1
2026-Feb-27 Fri 0.76 0.775 0.745 0.745 50,443,524 38,337,078 ### ### ###
2026-Feb-26 Thu ### 0.78 0.745 0.75 25.5 25.5 ###
2026-Feb-25 Wed ### 0.8 0.76 0.76 4,930,521 ### 9.0 9.0 0.1
2026-Feb-24 Tue 0.79 0.8 0.775 ### 75.6 75.6 0.0
2026-Feb-23 Mon 0.78 0.8 0.7725 0.78 16,919,371 13,302,855 ### ### 0.1
2026-Feb-20 Fri 0.775 ### ### 0.77 ### ### 0.1
2026-Feb-19 Thu 0.76 0.78 0.75 ### 12,068,457 ### ### ### 0.0
2026-Feb-18 Wed ### ### 0.675 0.755 96.3 96.3 ###
2026-Feb-17 Tue 0.675 0.685 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.645 0.6525 0.625 ### 7,732,024 ### ### ### 0.0
2026-Feb-12 Thu 0.685 0.6975 ### ### 9,313,275 ### 25.2 25.2 0.0
2026-Feb-11 Wed ### 0.7 ### ### 91.1 91.1 0.0
2026-Feb-10 Tue ### ### 0.645 0.655 ### ### ###
2026-Feb-09 Mon 0.625 0.675 0.625 0.675 4,294,151 ### 94.6 94.6 0.0
2026-Feb-06 Fri ### ### ### ### 5,638,125 0 ### ### 0.0
2026-Feb-05 Thu 0.7 0.7 ### ### 31.3 31.3 0.0
2026-Feb-04 Wed 0.7 ### 0.685 ### ### ### 0.0
2026-Feb-03 Tue ### ### 0.675 ### 6,038,649 2,038,044 ### ### 0.0
2026-Feb-02 Mon ### ### 0.625 ### 6,856,944 ### ### ### 0.0
2026-Jan-30 Fri 0.675 ### 0.645 0.655 6,576,522 2,120,928 33.8 33.8 ###
2026-Jan-29 Thu 0.7 0.7 ### ### 4,059,671 1,420,884 20.7 20.7 0.0
2026-Jan-28 Wed 0.7 0.7 ### ### 40.0 40.0 0.0
2026-Jan-27 Tue 0.7 0.71 ### ### 4,072,671 ### ### ### 0.0
2026-Jan-23 Fri ### 0.7 ### ### ### ### 0.0
2026-Jan-22 Thu ### 0.7 0.6775 ### ### ### 0.0
2026-Jan-21 Wed ### 0.71 ### 0.7 3,899,081 1,384,173 ### ### ###
2026-Jan-20 Tue 0.7 0.71 0.685 0.7 ### ### ###
2026-Jan-19 Mon 0.72 0.72 0.7 ### 2,167,443 1,538,884 20.3 20.3 0.0
2026-Jan-16 Fri 0.7 0.72 0.7 ### ### ### 0.0
2026-Jan-15 Thu 0.72 0.72 0.7 0.71 32.1 32.1 ###
2026-Jan-14 Wed 0.725 0.73 0.7075 0.72 5,495,150 ### 29.7 29.7 ###
2026-Jan-13 Tue 0.72 0.74 ### 0.73 ### ### 0.1
2026-Jan-12 Mon 0.73 0.7325 0.7125 ### 19.1 19.1 0.0
2026-Jan-09 Fri 0.7 0.725 ### 0.725 7,505,557 ### 89.7 89.7 ###
2026-Jan-08 Thu 0.685 ### 0.675 ### ### ### 0.0
2026-Jan-07 Wed ### 0.7 ### ### 7,977,657 2,792,179 87.7 87.7 0.0
2026-Jan-06 Tue ### 0.675 ### ### 33.5 33.5 0.0
2026-Jan-05 Mon ### ### ### ### 2,157,358 0 66.2 66.2 0.0
2026-Jan-02 Fri 0.675 ### ### ### ### ### 0.0
2025-Dec-31 Wed ### 0.675 ### ### 4,439,376 1,498,289 ### ### 0.0
2025-Dec-30 Tue ### 0.675 0.645 ### 4,052,349 2,674,550 ### ### 0.0
2025-Dec-29 Mon ### 0.685 ### ### 25.5 25.5 0.0
2025-Dec-24 Wed ### ### ### ### 26.1 26.1 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 0.645 ### ### ###
2025-Dec-18 Thu ### 0.6075 0.585 ### 3,558,224 ### ### ### 0.0
2025-Dec-17 Wed 0.59 ### 0.59 ### 84.4 84.4 0.0
2025-Dec-16 Tue 0.57 0.585 ### 0.585 3,108,371 ### ### ### ###
2025-Dec-15 Mon 0.575 0.575 0.5675 0.575 2,188,578 1,250,225 72.0 72.0 ###
2025-Dec-12 Fri ### 0.58 ### 0.57 ### ### ###
2025-Dec-11 Thu 0.555 0.57 0.555 0.57 ### ### ###
2025-Dec-10 Wed ### 0.5725 0.56 0.56 32.8 32.8 ###
2025-Dec-09 Tue 0.57 0.57 0.555 ### 2,690,947 1,513,657 ### ### 0.0
2025-Dec-08 Mon 0.57 0.5725 0.56 ### 2,383,643 ### ### ### 0.0
2025-Dec-05 Fri ### 0.58 ### 0.575 1,159,954 336,386 83.3 83.3 ###
2025-Dec-04 Thu 0.58 0.5825 0.56 ### ### ### 0.0
2025-Dec-03 Wed 0.57 0.585 0.5675 0.58 5,210,056 ### 78.7 78.7 ###
2025-Dec-02 Tue 0.56 ### 0.555 ### ### ### 0.0
2025-Dec-01 Mon 0.58 0.58 0.56 0.56 20.0 20.0 ###
2025-Nov-28 Fri 0.575 0.585 0.57 0.58 2,218,050 1,280,923 ### ### ###
2025-Nov-27 Thu 0.59 0.59 0.57 0.57 14.2 14.2 ###
2025-Nov-26 Wed 0.58 0.59 0.57 0.59 4,175,456 ### ### ### 0.0
2025-Nov-25 Tue 0.56 0.585 0.55 0.58 6,415,855 ### ### ### ###
2025-Nov-24 Mon 0.53 0.56 0.53 0.56 7,783,955 4,242,255 93.6 93.6 ###
2025-Nov-21 Fri 0.56 0.56 0.53 ### 2,601,381 1,417,752 17.2 17.2 0.0
2025-Nov-20 Thu 0.56 0.575 0.55 0.57 74.5 74.5 ###
2025-Nov-19 Wed 0.545 ### 0.545 0.56 4,496,026 ### 85.6 85.6 ###
2025-Nov-18 Tue 0.56 0.56 0.5375 0.55 4,417,174 2,423,924 ### ### ###
2025-Nov-17 Mon 0.525 ### 0.52 ### 5,660,147 ### ### ### 0.0
2025-Nov-14 Fri 0.53 0.53 ### 0.525 3,778,087 ### ### ### 0.0
2025-Nov-13 Thu 0.51 0.55 0.51 ### ### ### 0.0
2025-Nov-12 Wed 0.5 0.5 0.4875 0.5 69.8 69.8 0.0
2025-Nov-11 Tue 0.49 0.4975 0.485 0.49 5,675,589 ### ### ### ###
2025-Nov-10 Mon 0.48 0.5 0.47 0.49 1,965,287 ### ### ### ###
2025-Nov-07 Fri 0.5 0.5 0.475 0.475 2,790,377 ### ### ### ###
2025-Nov-06 Thu 0.48 0.5025 0.475 0.49 3,020,672 1,476,353 ### ### ###
2025-Nov-05 Wed 0.49 0.49 ### 0.48 40.0 40.0 0.0
2025-Nov-04 Tue 0.485 ### 0.475 ### ### ### 0.0
2025-Nov-03 Mon 0.475 ### 0.475 0.485 2,509,689 596,051 87.1 87.1 0.0
2025-Oct-31 Fri 0.46 0.47 0.46 0.47 1,055,222 490,678 77.2 77.2 ###
2025-Oct-30 Thu 0.48 0.48 0.46 ### 1,685,177 ### 19.0 19.0 0.0
2025-Oct-29 Wed 0.47 0.485 ### 0.485 ### ### 0.0
2025-Oct-28 Tue 0.48 0.48 0.45 ### 1,345,244 ### ### ### 0.0
2025-Oct-27 Mon 0.475 0.48 ### 0.48 80.8 80.8 0.0
2025-Oct-24 Fri 0.475 0.475 ### 0.475 1,523,279 361,778 69.3 69.3 ###
2025-Oct-23 Thu 0.47 0.48 0.4625 0.475 69.0 69.0 ###
2025-Oct-22 Wed 0.47 0.4725 0.455 ### ### ### 0.0
2025-Oct-21 Tue 0.47 0.475 0.47 0.475 ### ### ###
2025-Oct-20 Mon 0.475 0.475 0.455 0.475 1,475,329 686,027 ### ### ###
2025-Oct-17 Fri 0.49 0.49 0.4625 0.475 ### ### ###
2025-Oct-16 Thu 0.48 0.5 0.475 0.49 ### ### ###
2025-Oct-15 Wed 0.49 0.49 0.47 0.48 932,848 ### ### ### 0.0
2025-Oct-14 Tue 0.48 0.49 0.4725 0.485 ### ### 0.0
2025-Oct-13 Mon 0.48 0.485 ### ### 1,389,928 337,057 19.2 19.2 0.0
2025-Oct-10 Fri 0.475 0.4925 0.47 0.48 3,653,827 ### ### ### 0.0
2025-Oct-09 Thu 0.48 0.49 0.47 0.475 28.3 28.3 ###
2025-Oct-08 Wed 0.45 0.48 0.445 0.47 ### ### ###
2025-Oct-07 Tue ### 0.45 0.4325 0.45 ### ### 0.0
2025-Oct-06 Mon 0.425 ### 0.425 ### 1,524,787 ### ### ### 0.0
2025-Oct-03 Fri ### 0.425 0.4 0.425 12,487,071 ### ### ### ###
2025-Oct-02 Thu 0.4 0.4025 ### 0.4 4,527,288 ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.41 0.41 ### 0.4 19.0 19.0 0.0
2025-Sep-30 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2025-Sep-29 Mon ### 0.42 0.4 0.41 ### ### ###
2025-Sep-26 Fri 0.425 0.425 ### ### ### ### 0.0
2025-Sep-25 Thu 0.425 0.425 0.42 0.425 ### ### ###
2025-Sep-24 Wed 0.425 0.43 0.42 0.43 1,336,177 567,875 76.3 76.3 ###
2025-Sep-23 Tue 0.425 0.425 0.42 0.425 1,413,521 ### ### ### ###
2025-Sep-22 Mon 0.41 0.43 ### 0.425 86.9 86.9 ###
2025-Sep-19 Fri 0.42 0.425 0.41 0.41 2,661,841 ### ### ### ###
2025-Sep-18 Thu 0.425 0.425 ### 0.425 1,208,385 256,781 ### ### ###
2025-Sep-17 Wed 0.425 0.43 0.4225 0.43 2,544,054 ### ### ### ###
2025-Sep-16 Tue 0.43 0.4325 0.42 0.43 ### ### ###
2025-Sep-15 Mon 0.42 0.43 0.4125 0.425 1,710,849 ### ### ### ###
2025-Sep-12 Fri ### 0.43 ### 0.42 ### ### ###
2025-Sep-11 Thu ### 0.43 ### 0.42 1,325,643 ### 78.4 78.4 ###
2025-Sep-10 Wed 0.425 0.43 0.4075 ### 23.2 23.2 0.0
2025-Sep-09 Tue 0.43 0.4325 0.42 0.42 21.4 21.4 ###
2025-Sep-08 Mon ### ### 0.425 ### 1,663,527 ### 66.2 66.2 0.0
2025-Sep-05 Fri 0.42 ### ### ### 86.7 86.7 0.0
2025-Sep-04 Thu 0.42 0.43 0.41 0.42 ### ### ###
2025-Sep-03 Wed 0.43 ### 0.425 0.43 3,909,948 ### ### ### ###
2025-Sep-02 Tue 0.43 0.44 0.425 0.43 ### ### ###
2025-Sep-01 Mon ### ### 0.42 0.43 1,763,270 370,286 29.5 29.5 ###
2025-Aug-29 Fri ### 0.445 0.425 ### 8,909,554 3,875,655 ### ### 0.0
2025-Aug-28 Thu 0.43 0.445 0.425 0.425 ### ### ###
2025-Aug-27 Wed ### ### 0.425 0.43 3,645,851 774,743 ### ### ###
2025-Aug-26 Tue 0.41 0.43 0.41 0.43 ### ### ###
2025-Aug-25 Mon 0.43 0.445 0.42 0.425 4,076,647 1,763,149 ### ### ###
2025-Aug-22 Fri ### ### 0.41 0.43 88.4 88.4 ###
2025-Aug-21 Thu 0.41 0.42 0.4 0.42 4,961,345 2,034,151 81.0 81.0 ###
2025-Aug-20 Wed ### 0.42 ### 0.41 6,398,242 ### ### ### ###
2025-Aug-19 Tue 0.385 ### ### ### 7,916,783 0 ### ### 0.0
2025-Aug-18 Mon ### 0.375 0.355 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 82.6 82.6 0.0
2025-Aug-14 Thu 0.375 0.375 ### ### 651,023 ### ### ### 0.0
2025-Aug-13 Wed 0.355 0.375 0.355 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 85.5 85.5 0.0
2025-Aug-11 Mon ### ### 0.355 0.355 16.2 16.2 0.0
2025-Aug-08 Fri 0.355 ### ### ### 1,934,141 0 ### ### 0.0
2025-Aug-07 Thu ### 0.355 0.325 0.355 4,111,378 ### 92.7 92.7 0.0
2025-Aug-06 Wed ### ### ### ### 2,034,053 0 95.1 95.1 0.0
2025-Aug-05 Tue 0.325 0.325 ### ### 1,235,558 200,778 ### ### 0.0
2025-Aug-04 Mon ### ### ### 0.325 1,285,640 0 91.7 91.7 ###
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 1,442,248 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.2975 ### 2,433,127 361,927 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 687,548 0 26.6 26.6 0.0
2025-Jul-28 Mon ### ### ### ### 1,386,083 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.285 ### 0.285 ### 2,548,959 363,226 91.6 91.6 0.0
2025-Jul-23 Wed 0.29 ### 0.29 0.29 ### ### ###
2025-Jul-22 Tue 0.29 0.2925 0.285 0.29 1,762,349 508,878 65.8 65.8 ###
2025-Jul-21 Mon 0.29 ### 0.29 ### 86.7 86.7 0.0
2025-Jul-18 Fri ### ### 0.29 ### ### ### 0.0
2025-Jul-17 Thu ### ### 0.2925 ### 407,173 59,549 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 565,856 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 300,141 0 ### ### 0.0
2025-Jul-14 Mon ### ### 0.29 ### 576,845 83,642 77.5 77.5 0.0
2025-Jul-11 Fri ### 0.2975 0.285 0.29 ### ### ###
2025-Jul-10 Thu 0.29 ### 0.29 ### 1,571,051 ### ### ### 0.0
2025-Jul-09 Wed ### ### 0.29 ### ### ### 0.0
2025-Jul-08 Tue ### ### 0.29 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,169,479 0 16.9 16.9 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 75.8 75.8 0.0
2025-Jun-30 Mon 0.29 ### 0.28 ### 1,561,848 218,658 ### ### 0.0
2025-Jun-27 Fri 0.28 0.29 0.2775 0.29 ### ### ###
2025-Jun-26 Thu 0.285 0.285 ### 0.28 ### ### ###
2025-Jun-25 Wed ### 0.2975 0.275 0.28 3,146,558 ### ### ### ###
2025-Jun-24 Tue ### ### ### ### 9.2 9.2 0.0
2025-Jun-23 Mon ### ### ### ### 3,381,020 0 32.0 32.0 0.0
2025-Jun-20 Fri ### ### ### ### 994,972 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 619,052 0 ### ### 0.0
2025-Jun-18 Wed ### ### 0.2925 ### 1,090,876 159,540 81.4 81.4 0.0
2025-Jun-17 Tue 0.29 ### 0.285 ### 523,270 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.29 0.29 27.4 27.4 ###
2025-Jun-13 Fri ### 0.2975 ### ### 581,276 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.29 ### 545,357 79,076 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.285 ### 26.7 26.7 0.0
2025-Jun-06 Fri ### ### 0.29 ### 1,300,649 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.29 ### 446,451 ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.29 0.29 20.1 20.1 ###
2025-Jun-03 Tue 0.285 ### 0.285 0.29 885,843 ### 81.9 81.9 ###
2025-Jun-02 Mon ### ### 0.28 0.28 10.4 10.4 ###
2025-May-30 Fri 0.285 ### 0.28 ### ### ### 0.0
2025-May-29 Thu 0.28 0.29 0.28 0.29 ### ### ###
2025-May-28 Wed 0.28 0.2825 0.2725 0.28 ### ### ###
2025-May-27 Tue 0.28 0.2825 0.275 0.28 825,546 230,120 69.2 69.2 ###
2025-May-26 Mon 0.28 0.29 0.275 0.28 69.4 69.4 ###
2025-May-23 Fri 0.285 0.29 0.28 0.285 ### ### ###
2025-May-22 Thu 0.275 0.29 0.275 0.28 710,241 200,643 ### ### ###
2025-May-21 Wed 0.285 0.285 0.275 0.275 621,272 173,956 13.8 13.8 ###
2025-May-20 Tue 0.285 0.29 0.285 0.285 213,543 ### 65.3 65.3 ###
2025-May-19 Mon 0.28 0.29 0.28 0.29 91.4 91.4 ###
2025-May-16 Fri 0.275 0.285 0.27 0.28 750,883 208,370 ### ### ###
2025-May-15 Thu 0.275 0.275 0.27 0.275 ### ### ###
2025-May-14 Wed 0.275 0.28 0.27 0.275 68.4 68.4 ###
2025-May-13 Tue 0.285 0.285 0.27 0.275 ### ### ###
2025-May-12 Mon 0.29 0.29 0.275 0.285 26.4 26.4 ###
2025-May-09 Fri 0.29 0.29 0.2825 0.285 ### ### ###
2025-May-08 Thu 0.28 ### 0.275 0.29 3,414,258 ### 85.5 85.5 ###
2025-May-07 Wed 0.28 0.285 0.275 0.28 1,032,352 289,058 ### ### ###
2025-May-06 Tue 0.28 0.285 0.275 0.28 ### ### ###
2025-May-05 Mon 0.275 0.28 0.27 0.275 75.9 75.9 ###
2025-May-02 Fri 0.27 0.28 0.27 0.28 ### ### ###
2025-May-01 Thu 0.27 0.275 0.27 0.275 81.4 81.4 ###
2025-Apr-30 Wed 0.28 0.28 0.27 0.27 14.1 14.1 ###
2025-Apr-29 Tue 0.26 0.28 0.26 0.28 94.5 94.5 ###
2025-Apr-28 Mon 0.27 0.27 0.255 0.255 1,053,341 ### ### ### 0.0
2025-Apr-24 Thu ### 0.2775 0.26 0.275 84.7 84.7 ###
2025-Apr-23 Wed ### 0.27 0.26 0.26 681,853 ### ### ### 0.0
2025-Apr-22 Tue 0.26 0.27 0.255 0.27 1,419,386 372,588 ### ### ###
2025-Apr-17 Thu 0.255 0.26 0.255 0.26 77.1 77.1 0.0
2025-Apr-16 Wed 0.26 ### 0.255 0.26 1,455,976 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.255 0.26 0.25 0.255 67.8 67.8 0.0
2025-Apr-14 Mon 0.245 0.255 0.2425 0.255 852,482 212,054 88.1 88.1 0.0
2025-Apr-11 Fri 0.25 0.25 ### 0.24 1,002,928 ### ### ### 0.0
2025-Apr-10 Thu 0.25 0.255 0.24 0.245 5,569,842 ### 27.2 27.2 0.0
2025-Apr-09 Wed 0.25 0.255 0.2325 ### 5,298,687 1,291,554 14.1 14.1 0.0
2025-Apr-08 Tue 0.245 0.26 0.245 0.255 ### ### 0.0
2025-Apr-07 Mon 0.24 0.25 ### 0.245 2,558,287 319,785 81.0 81.0 0.0
2025-Apr-04 Fri ### 0.2675 0.245 0.255 3,016,684 773,025 23.0 23.0 0.0
2025-Apr-03 Thu 0.27 0.275 0.26 ### 3,229,226 ### 27.6 27.6 0.0
2025-Apr-02 Wed 0.2775 0.285 0.275 0.28 1,641,359 459,580 ### ### ###
2025-Apr-01 Tue 0.275 0.285 0.27 0.28 ### ### ###
2025-Mar-31 Mon 0.275 0.28 0.275 0.275 688,455 191,046 76.2 76.2 ###
2025-Mar-28 Fri 0.285 0.2875 0.275 0.275 1,504,380 ### 11.9 11.9 ###
2025-Mar-27 Thu ### 0.285 ### 0.28 1,900,240 270,784 ### ### ###
2025-Mar-26 Wed 0.26 0.27 0.26 ### 3,426,743 908,086 81.4 81.4 0.0
2025-Mar-25 Tue 0.26 0.27 0.26 ### 84.8 84.8 0.0
2025-Mar-24 Mon 0.27 0.275 0.26 0.26 1,798,879 ### 15.3 15.3 0.0
2025-Mar-21 Fri ### 0.275 0.26 0.27 80.5 80.5 ###
2025-Mar-20 Thu 0.26 0.27 0.26 0.27 4,934,249 1,307,575 ### ### ###
2025-Mar-19 Wed ### ### 0.26 0.26 ### ### 0.0
2025-Mar-18 Tue ### 0.285 0.26 0.27 4,035,287 ### 81.5 81.5 ###
2025-Mar-17 Mon 0.275 0.275 0.26 0.26 3,786,487 1,012,885 ### ### 0.0
2025-Mar-14 Fri 0.27 0.28 0.27 0.27 ### ### ###
2025-Mar-13 Thu 0.28 0.28 0.27 0.27 507,586 139,586 11.5 11.5 ###
2025-Mar-12 Wed ### 0.28 0.2625 0.27 ### ### ###
2025-Mar-11 Tue 0.275 0.275 0.26 0.27 ### ### ###
2025-Mar-10 Mon 0.28 0.29 0.2775 0.28 2,166,975 614,879 ### ### ###
2025-Mar-07 Fri 0.285 0.285 0.275 0.28 979,670 ### 25.9 25.9 ###
2025-Mar-06 Thu 0.285 0.285 0.28 0.28 18.6 18.6 ###
2025-Mar-05 Wed 0.29 0.29 0.2825 0.285 ### ### ###
2025-Mar-04 Tue 0.28 0.29 0.27 0.29 1,757,022 ### 91.8 91.8 ###
2025-Mar-03 Mon 0.285 0.2875 0.275 0.285 ### ### ###
2025-Feb-28 Fri 0.29 ### 0.28 0.29 1,739,153 243,481 74.0 74.0 ###
2025-Feb-27 Thu 0.29 ### 0.29 ### 1,600,356 232,051 77.8 77.8 0.0
2025-Feb-26 Wed ### ### 0.28 0.29 18.0 18.0 ###
2025-Feb-25 Tue ### ### 0.2925 ### 16.1 16.1 0.0
2025-Feb-24 Mon ### ### ### ### 4,190,620 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.2975 ### 14,665,848 2,181,544 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.325 ### ### ### 714,884 0 78.1 78.1 0.0
2025-Feb-14 Fri 0.325 ### ### 0.325 1,960,055 0 66.2 66.2 ###
2025-Feb-13 Thu ### ### ### ### 2,099,376 0 23.9 23.9 0.0
2025-Feb-12 Wed ### ### ### ### 451,620 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.325 ### ### ### 0.0
2025-Feb-10 Mon 0.345 0.345 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2,849,785 0 ### ### 0.0
2025-Feb-06 Thu ### 0.3475 ### 0.345 322,246 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### 0.345 771,740 0 78.4 78.4 0.0
2025-Feb-04 Tue 0.345 0.355 0.345 ### 488,527 170,984 81.0 81.0 0.0
2025-Feb-03 Mon ### 0.355 0.3475 ### 5,285,523 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### 0.355 0.345 0.355 ### ### 0.0
2025-Jan-30 Thu 0.345 ### ### ### 1,337,640 0 82.7 82.7 0.0
2025-Jan-29 Wed ### 0.345 0.3175 ### 94.3 94.3 0.0
2025-Jan-28 Tue ### 0.325 ### ### 2,194,479 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 84.2 84.2 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 219,984 0 ### ### 0.0
2025-Jan-20 Mon ### ### 0.325 ### 841,376 136,723 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.325 ### 937,987 152,422 ### ### 0.0
2025-Jan-16 Thu ### ### 0.325 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 2,525,580 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.325 ### ### ###
2025-Jan-13 Mon ### 0.325 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### 0.325 ### ### ###
2025-Jan-09 Thu ### ### ### 0.325 2,522,778 0 ### ### ###
2025-Jan-08 Wed 0.325 ### ### 0.325 ### ### ###
2025-Jan-07 Tue 0.345 0.345 ### ### ### ### 0.0
2025-Jan-06 Mon 0.355 0.355 ### 0.345 692,344 ### ### ### 0.0
2025-Jan-03 Fri ### 0.355 0.345 ### 350,420 122,646 62.1 62.1 0.0
2025-Jan-02 Thu 0.345 ### 0.345 ### 147,970 25,524 ### ### 0.0
2024-Dec-31 Tue ### 0.355 0.345 0.345 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 12.4 12.4 0.0
2024-Dec-27 Fri ### ### ### ### 337,343 0 84.1 84.1 0.0
2024-Dec-24 Tue ### ### ### 0.355 163,743 0 81.6 81.6 0.0
2024-Dec-23 Mon ### 0.355 ### ### ### ### 0.0
2024-Dec-20 Fri 0.345 0.355 0.3425 ### 1,112,784 388,083 ### ### 0.0
2024-Dec-19 Thu 0.345 ### ### ### 80.8 80.8 0.0
2024-Dec-18 Wed 0.345 0.355 0.3425 ### 5,088,583 1,774,643 79.0 79.0 0.0
2024-Dec-17 Tue 0.355 0.355 0.345 ### 662,770 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### 0.355 1,698,048 0 ### ### 0.0
2024-Dec-13 Fri 0.355 0.355 0.345 ### 24.7 24.7 0.0
2024-Dec-12 Thu ### ### 0.355 0.355 443,556 ### 28.0 28.0 0.0
2024-Dec-11 Wed 0.355 ### ### 0.355 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.3475 ### 1,009,643 175,425 ### ### 0.0
2024-Dec-09 Mon ### 0.355 0.345 ### 2,104,978 736,742 ### ### 0.0
2024-Dec-06 Fri ### ### ### 0.355 2,071,554 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.355 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,027,747 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 0.355 ### 1,692,123 300,351 22.4 22.4 0.0
2024-Dec-02 Mon ### ### 0.355 ### 846,787 ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.3525 ### 77.7 77.7 0.0
2024-Nov-28 Thu 0.3475 ### 0.3475 ### 1,416,623 ### 89.1 89.1 0.0
2024-Nov-27 Wed ### 0.355 0.3425 0.355 80.6 80.6 0.0
2024-Nov-26 Tue 0.355 ### 0.345 ### 1,419,720 ### 27.3 27.3 0.0
2024-Nov-25 Mon 0.345 0.355 0.3425 ### ### ### 0.0
2024-Nov-22 Fri 0.345 0.355 0.345 0.355 87.8 87.8 0.0
2024-Nov-21 Thu ### 0.3525 ### 0.345 1,828,076 ### 83.7 83.7 0.0
2024-Nov-20 Wed ### ### 0.3375 0.345 85.4 85.4 0.0
2024-Nov-19 Tue ### 0.345 ### 0.345 2,986,728 ### ### ### 0.0
2024-Nov-18 Mon ### 0.355 ### ### 1,623,183 ### ### ### 0.0
2024-Nov-15 Fri 0.345 ### ### 0.345 68.4 68.4 0.0
2024-Nov-14 Thu 0.355 0.355 ### 0.345 501,323 88,984 ### ### 0.0
2024-Nov-13 Wed ### ### 0.345 0.345 4,434,749 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### 0.375 ### ### ###
2024-Nov-11 Mon 0.375 ### 0.375 0.375 468,489 87,841 ### ### ###
2024-Nov-08 Fri 0.385 0.385 0.3725 0.375 9,513,025 3,603,058 13.2 13.2 ###
2024-Nov-07 Thu 0.385 0.385 0.3725 0.375 576,340 218,288 24.0 24.0 ###
2024-Nov-06 Wed 0.385 ### ### 0.375 ### ### ###
2024-Nov-05 Tue ### 0.385 0.375 0.385 84.6 84.6 0.0
2024-Nov-04 Mon 0.375 0.3925 0.375 ### 2,443,557 ### 84.8 84.8 0.0
2024-Nov-01 Fri ### ### 0.3675 0.375 79.3 79.3 ###
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 4,095,088 0 19.0 19.0 0.0
2024-Oct-28 Mon ### 0.3825 ### 0.375 ### ### ###
2024-Oct-25 Fri ### 0.375 ### ### 4,425,653 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 5,120,943 0 ### ### 0.0
2024-Oct-22 Tue ### ### 0.325 ### 16.5 16.5 0.0
2024-Oct-21 Mon ### 0.355 ### ### ### ### 0.0
2024-Oct-18 Fri ### ### 0.345 0.355 81.4 81.4 0.0
2024-Oct-17 Thu ### 0.3725 ### 0.355 ### ### 0.0
2024-Oct-16 Wed ### ### 0.345 0.355 1,443,524 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 5,528,272 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.345 ### ### 78.6 78.6 0.0
2024-Oct-10 Thu ### ### 0.325 ### 10,809,241 ### ### ### 0.0
2024-Oct-09 Wed 0.325 0.325 ### 0.325 ### ### ###
2024-Oct-08 Tue 0.325 ### ### ### 85.0 85.0 0.0
2024-Oct-07 Mon ### 0.325 ### ### 92.5 92.5 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.3225 ### ### 2,264,184 ### ### ### 0.0
2024-Oct-02 Wed ### 0.3275 ### ### 22.3 22.3 0.0
2024-Oct-01 Tue 0.325 ### ### ### 1,305,943 0 23.4 23.4 0.0
2024-Sep-30 Mon 0.325 ### ### 0.325 3,367,081 0 ### ### ###
2024-Sep-27 Fri ### 0.345 ### ### 5,161,948 ### 12.1 12.1 0.0
2024-Sep-26 Thu ### 0.3575 ### ### 3,242,474 ### ### ### 0.0
2024-Sep-25 Wed 0.355 ### ### ### 1,299,787 0 ### ### 0.0
2024-Sep-24 Tue ### 0.375 ### 0.355 9.2 9.2 0.0
2024-Sep-23 Mon 0.355 ### 0.345 ### ### ### 0.0
2024-Sep-20 Fri 0.355 ### 0.345 ### 79.1 79.1 0.0
2024-Sep-19 Thu ### 0.355 ### 0.355 2,623,471 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,727,142 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 2,486,187 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 219,876 0 ### ### 0.0
2024-Sep-11 Wed 0.325 ### ### ### 80.0 80.0 0.0
2024-Sep-10 Tue 0.325 ### ### 0.325 2,068,579 0 70.9 70.9 ###
2024-Sep-09 Mon ### 0.325 ### 0.325 ### ### ###
2024-Sep-06 Fri 0.325 0.325 ### ### 1,284,522 ### 25.4 25.4 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.325 ### ### ### 82.5 82.5 0.0
2024-Sep-02 Mon ### ### ### 0.325 ### ### ###
2024-Aug-30 Fri 0.325 ### 0.3225 ### 3,630,123 585,357 80.4 80.4 0.0
2024-Aug-29 Thu 0.325 0.3275 ### 0.325 1,256,825 ### 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### 0.325 81.0 81.0 ###
2024-Aug-27 Tue 0.325 ### 0.3175 0.325 ### ### ###
2024-Aug-26 Mon ### ### 0.3125 ### 5,453,428 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 4,947,656 0 ### ### 0.0
2024-Aug-22 Thu ### 0.3375 ### ### 92.4 92.4 0.0
2024-Aug-21 Wed ### ### 0.3075 ### 1,236,774 190,154 ### ### 0.0
2024-Aug-20 Tue ### 0.3225 ### ### ### ### 0.0
2024-Aug-19 Mon 0.29 0.2925 0.285 0.29 284,257 82,079 67.5 67.5 ###
2024-Aug-16 Fri 0.285 0.29 0.2825 0.285 3,209,621 918,754 65.4 65.4 ###
2024-Aug-15 Thu 0.285 0.29 0.285 0.29 412,221 ### ### ### ###
2024-Aug-14 Wed 0.29 0.29 0.285 0.29 69.4 69.4 ###
2024-Aug-13 Tue 0.285 0.29 0.2825 0.285 1,277,745 365,754 69.8 69.8 ###
2024-Aug-12 Mon 0.29 0.29 0.285 0.285 2,713,524 ### 21.2 21.2 ###
2024-Aug-09 Fri 0.28 0.29 0.28 0.285 1,798,841 ### 79.5 79.5 ###
2024-Aug-08 Thu 0.275 0.285 0.275 0.28 87.3 87.3 ###
2024-Aug-07 Wed 0.275 0.28 0.27 0.275 2,553,243 702,141 60.4 60.4 ###
2024-Aug-06 Tue 0.255 0.275 0.245 0.275 4,115,950 1,070,147 ### ### ###
2024-Aug-05 Mon 0.28 0.2825 0.255 0.255 ### ### 0.0
2024-Aug-02 Fri 0.28 0.285 0.275 0.285 84.1 84.1 ###
2024-Aug-01 Thu 0.285 0.285 0.275 0.285 69.4 69.4 ###
2024-Jul-31 Wed 0.28 0.285 0.275 0.28 509,571 142,679 56.4 56.4 ###
2024-Jul-30 Tue 0.29 0.29 0.2775 0.28 2,373,584 ### 14.7 14.7 ###
2024-Jul-29 Mon 0.285 0.285 0.28 0.285 68.5 68.5 ###
2024-Jul-26 Fri 0.275 0.285 0.2725 0.285 ### ### ###
2024-Jul-25 Thu 0.28 0.28 0.27 0.275 1,050,054 ### ### ### ###
2024-Jul-24 Wed 0.275 0.28 0.27 0.28 1,551,823 426,751 ### ### ###
2024-Jul-23 Tue 0.26 0.275 0.26 0.275 94.5 94.5 ###
2024-Jul-22 Mon 0.27 0.2725 0.26 0.26 1,130,856 ### 14.0 14.0 0.0
2024-Jul-19 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Jul-18 Thu 0.275 0.275 0.26 0.27 ### ### ###
2024-Jul-17 Wed 0.275 0.2775 0.27 0.27 21.7 21.7 ###
2024-Jul-16 Tue ### 0.28 0.26 0.28 3,270,723 ### 94.3 94.3 ###
2024-Jul-15 Mon 0.27 0.27 0.26 ### ### ### 0.0
2024-Jul-12 Fri 0.27 0.275 0.26 0.27 2,830,255 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.28 0.28 0.27 0.27 1,888,349 ### 11.4 11.4 ###
2024-Jul-10 Wed 0.285 0.285 0.275 0.275 11.9 11.9 ###
2024-Jul-09 Tue 0.285 0.2875 0.275 0.28 20.7 20.7 ###
2024-Jul-08 Mon 0.29 0.29 0.285 0.29 1,416,445 407,227 71.3 71.3 ###
2024-Jul-05 Fri 0.29 0.2925 0.285 0.29 2,494,684 720,340 ### ### ###
2024-Jul-04 Thu 0.275 0.29 0.27 0.29 ### ### ###
2024-Jul-03 Wed 0.2725 0.275 ### 0.275 75.2 75.2 ###
2024-Jul-02 Tue 0.27 0.275 ### 0.275 82.4 82.4 ###
2024-Jul-01 Mon 0.285 0.285 0.255 0.27 7.3 7.3 ###
2024-Jun-28 Fri 0.28 ### 0.28 0.29 82.9 82.9 ###
2024-Jun-27 Thu 0.285 0.29 0.28 0.28 829,050 236,279 19.5 19.5 ###
2024-Jun-26 Wed 0.285 0.29 0.28 0.29 ### ### ###
2024-Jun-25 Tue 0.285 0.2875 0.275 0.285 63.8 63.8 ###
2024-Jun-24 Mon 0.29 0.29 0.28 0.29 977,085 ### ### ### ###
2024-Jun-21 Fri 0.29 0.29 0.28 0.29 1,267,341 ### ### ### ###
2024-Jun-20 Thu 0.29 ### 0.2825 0.285 ### ### ###
2024-Jun-19 Wed ### ### 0.285 0.285 13.7 13.7 ###
2024-Jun-18 Tue 0.29 ### 0.285 ### 4,432,554 ### 81.1 81.1 0.0
2024-Jun-17 Mon 0.285 0.29 0.285 0.29 3,286,577 ### 84.3 84.3 ###
2024-Jun-14 Fri 0.29 0.29 0.285 0.285 573,341 ### ### ### ###
2024-Jun-13 Thu 0.285 0.29 0.285 0.29 ### ### ###
2024-Jun-12 Wed 0.285 0.2875 0.28 0.285 ### ### ###
2024-Jun-11 Tue 0.285 0.2875 0.28 0.285 3,767,842 1,069,125 78.5 78.5 ###
2024-Jun-07 Fri 0.29 0.29 0.28 0.285 5,360,822 ### 19.4 19.4 ###
2024-Jun-06 Thu 0.29 0.29 0.28 0.285 4,241,579 1,208,850 22.1 22.1 ###
2024-Jun-05 Wed 0.285 0.29 0.28 0.285 2,224,683 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.29 0.29 0.2825 0.29 3,390,186 970,440 ### ### ###
2024-Jun-03 Mon 0.285 0.29 0.28 0.29 ### ### ###
2024-May-31 Fri 0.28 0.2825 0.275 0.28 1,918,557 ### ### ### ###
2024-May-30 Thu 0.28 0.28 0.2775 0.28 ### ### ###
2024-May-29 Wed 0.275 0.285 0.275 0.28 1,136,574 318,240 ### ### ###
2024-May-28 Tue 0.285 0.285 0.2775 0.28 ### ### ###
2024-May-27 Mon 0.28 0.29 0.275 0.285 83.5 83.5 ###
2024-May-24 Fri 0.27 0.28 0.27 0.275 81.2 81.2 ###
2024-May-23 Thu 0.275 0.275 0.27 0.27 1,569,844 427,782 21.7 21.7 ###
2024-May-22 Wed 0.27 0.2825 0.27 0.275 8,529,589 ### 85.5 85.5 ###
2024-May-21 Tue ### 0.27 0.255 0.27 80.3 80.3 ###
2024-May-20 Mon 0.25 0.27 0.25 ### 92.7 92.7 0.0
2024-May-17 Fri 0.245 0.25 0.24 0.25 81.5 81.5 0.0
2024-May-16 Thu 0.24 0.245 0.24 0.245 2,438,356 ### 82.6 82.6 0.0
2024-May-15 Wed 0.24 0.245 ### 0.24 529,846 ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.245 ### 0.245 423,850 51,921 ### ### 0.0
2024-May-13 Mon 0.24 0.245 0.23 ### ### ### 0.0
2024-May-10 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2024-May-09 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2024-May-08 Wed 0.245 0.25 0.24 0.24 19.9 19.9 0.0
2024-May-07 Tue 0.245 0.25 0.24 0.25 729,727 178,783 80.7 80.7 0.0
2024-May-06 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2024-May-03 Fri 0.245 0.25 0.245 0.25 2,854,087 706,386 ### ### 0.0
2024-May-02 Thu 0.245 0.25 0.24 0.245 2,204,173 540,022 68.0 68.0 0.0
2024-May-01 Wed 0.25 0.25 0.24 0.245 24.3 24.3 0.0
2024-Apr-30 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2024-Apr-29 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2024-Apr-26 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2024-Apr-24 Wed 0.25 0.255 0.24 0.255 17,971,958 4,448,059 83.5 83.5 0.0
2024-Apr-23 Tue 0.24 0.25 0.24 0.25 2,871,475 ### ### ### 0.0
2024-Apr-22 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2024-Apr-19 Fri 0.245 0.245 ### ### ### ### 0.0
2024-Apr-18 Thu 0.245 0.255 0.24 0.24 5,758,526 ### 18.2 18.2 0.0
2024-Apr-17 Wed 0.24 0.25 0.24 0.245 4,993,328 ### 83.6 83.6 0.0
2024-Apr-16 Tue 0.245 0.245 0.2225 ### 12,232,726 ### ### ### 0.0
2024-Apr-15 Mon 0.245 0.245 ### 0.245 ### ### 0.0
2024-Apr-12 Fri 0.23 0.25 0.23 0.245 92.3 92.3 0.0
2024-Apr-11 Thu 0.24 0.24 0.23 ### 2,371,046 ### 17.1 17.1 0.0
2024-Apr-10 Wed ### 0.245 0.23 0.24 82.1 82.1 0.0
2024-Apr-09 Tue ### 0.24 0.225 0.23 18.1 18.1 ###
2024-Apr-08 Mon 0.23 ### 0.23 0.23 1,226,424 ### ### ### ###
2024-Apr-05 Fri 0.225 ### 0.2225 0.225 4,979,482 ### ### ### ###
2024-Apr-04 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Apr-03 Wed 0.225 0.23 0.22 0.23 1,385,672 311,776 ### ### ###
2024-Apr-02 Tue 0.23 0.23 0.225 0.23 ### ### ###
2024-Mar-28 Thu 0.225 ### 0.2175 0.225 57.5 57.5 ###
2024-Mar-27 Wed 0.225 0.225 0.22 0.22 256,744 57,125 ### ### 0.0
2024-Mar-26 Tue 0.22 0.23 0.2125 0.225 ### ### ###
2024-Mar-25 Mon 0.22 0.22 0.2125 ### 18.8 18.8 0.0
2024-Mar-22 Fri 0.22 0.22 0.21 0.22 1,700,982 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.2075 0.21 ### ### ###
2024-Mar-20 Wed 0.22 0.22 ### ### 2,863,141 314,945 ### ### 0.0
2024-Mar-19 Tue ### 0.22 ### 0.22 4,720,856 ### 95.3 95.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.21 ### ### ### 6,434,555 0 ### ### 0.0
2024-Mar-14 Thu 0.2 0.22 ### 0.22 96.5 96.5 0.0
2024-Mar-13 Wed ### 0.2 0.1925 0.2 85.3 85.3 0.0
2024-Mar-12 Tue ### ### ### ### 1,663,770 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 518,977 0 20.7 20.7 0.0
2024-Mar-08 Fri ### ### 0.1875 ### ### ### 0.0
2024-Mar-07 Thu 0.1925 ### ### ### 3,064,855 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 517,580 0 ### ### 0.0
2024-Mar-05 Tue ### 0.1975 ### ### ### ### 0.0
2024-Mar-04 Mon ### 0.1975 ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.1975 ### ### 676,720 66,826 17.2 17.2 0.0
2024-Feb-29 Thu ### 0.2 ### ### 1,795,622 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.1875 ### 399,028 ### 82.1 82.1 0.0
2024-Feb-27 Tue ### ### 0.185 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.185 ### 0.185 0.185 ### ### ###
2024-Feb-23 Fri ### ### 0.185 0.185 285,955 26,450 ### ### ###
2024-Feb-22 Thu ### ### 0.185 ### 668,587 61,844 ### ### 0.0
2024-Feb-21 Wed 0.2 0.2 ### ### 800,358 ### ### ### 0.0
2024-Feb-20 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Feb-19 Mon 0.185 ### ### ### 964,480 0 ### ### 0.0
2024-Feb-16 Fri ### 0.185 ### 0.185 3,802,788 351,757 95.2 95.2 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.175 0.1775 0.175 0.175 ### ### 0.0
2024-Feb-12 Mon ### 0.175 ### 0.175 94.7 94.7 0.0
2024-Feb-09 Fri ### 0.175 0.1675 ### 1,196,547 ### ### ### 0.0
2024-Feb-08 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Feb-07 Wed ### 0.175 ### ### 1,727,047 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 555,259 0 ### ### 0.0
2024-Feb-05 Mon 0.175 ### ### ### 872,742 0 89.5 89.5 0.0
2024-Feb-02 Fri 0.175 ### 0.175 0.175 404,983 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.175 ### 0.1725 0.175 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### 0.175 17.0 17.0 0.0
2024-Jan-30 Tue ### ### ### ### 989,720 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.175 688,652 0 20.3 20.3 0.0
2024-Jan-25 Thu ### ### 0.175 ### ### ### 0.0
2024-Jan-24 Wed 0.175 ### 0.175 0.175 68.7 68.7 0.0
2024-Jan-23 Tue 0.185 0.185 0.175 0.175 1,103,055 198,549 ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.185 965,286 0 24.3 24.3 ###
2024-Jan-19 Fri ### ### 0.185 0.185 16.0 16.0 ###
2024-Jan-18 Thu ### ### 0.185 0.185 897,750 83,041 ### ### ###
2024-Jan-17 Wed ### 0.2 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 19.9 19.9 0.0
2024-Jan-15 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### 0.2 2,135,376 0 14.9 14.9 0.0
2024-Jan-11 Thu 0.1975 0.2 0.1975 0.2 2,235,921 444,389 81.3 81.3 0.0
2024-Jan-10 Wed 0.2 0.2 0.1925 0.2 1,304,027 ### ### ### 0.0
2024-Jan-09 Tue 0.2 0.2025 ### 0.2 3,442,371 348,540 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.2 ### ### 4,613,587 461,358 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.1875 ### ### ### 0.0
2024-Jan-04 Thu 0.185 ### 0.185 ### 1,003,477 92,821 87.2 87.2 0.0
2024-Jan-03 Wed 0.185 ### 0.1825 ### ### ### 0.0
2024-Jan-02 Tue 0.185 ### ### 0.185 ### ### ###
2023-Dec-29 Fri 0.185 0.185 ### 0.185 983,489 90,972 ### ### ###
2023-Dec-28 Thu ### 0.185 ### 0.185 ### ### ###
2023-Dec-27 Wed ### 0.185 ### 0.185 83.8 83.8 ###
2023-Dec-22 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.185 ### 0.185 609,149 56,346 ### ### ###
2023-Dec-20 Wed 0.185 0.185 ### ### 1,873,527 ### 14.1 14.1 0.0
2023-Dec-19 Tue 0.185 0.185 0.1775 0.185 61.4 61.4 ###
2023-Dec-18 Mon 0.185 0.185 ### 0.185 67.3 67.3 ###
2023-Dec-15 Fri ### 0.185 ### 0.185 1,363,243 ### ### ### ###
2023-Dec-14 Thu ### ### 0.175 0.175 144,749 ### 14.2 14.2 0.0
2023-Dec-13 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Dec-12 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Dec-11 Mon ### 0.1825 0.175 ### 4,597,687 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.185 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.185 0.175 0.185 93.9 93.9 ###
2023-Dec-06 Wed 0.185 0.185 0.175 0.175 356,874 ### ### ### 0.0
2023-Dec-05 Tue ### 0.185 0.175 0.185 ### ### ###
2023-Dec-04 Mon 0.185 0.185 0.175 0.185 ### ### ###
2023-Dec-01 Fri ### 0.185 0.175 0.185 ### ### ###
2023-Nov-30 Thu ### 0.1825 ### ### 1,028,158 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Nov-28 Tue 0.175 0.185 0.1725 0.185 3,075,746 549,789 93.9 93.9 ###
2023-Nov-27 Mon ### ### ### ### 95.1 95.1 0.0
2023-Nov-24 Fri ### ### 0.1625 ### 982,484 79,826 86.5 86.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 19.1 19.1 0.0
2023-Nov-21 Tue ### ### ### ### 2,573,442 0 ### ### 0.0
2023-Nov-20 Mon ### 0.1625 0.155 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.155 0.155 1,280,625 99,248 12.6 12.6 ###
2023-Nov-16 Thu 0.1525 ### ### ### 96.0 96.0 0.0
2023-Nov-15 Wed 0.155 0.155 ### 0.155 645,083 ### ### ### ###
2023-Nov-14 Tue ### 0.155 ### 0.155 86.7 86.7 ###
2023-Nov-13 Mon 0.155 ### ### 0.155 77.6 77.6 ###
2023-Nov-10 Fri ### 0.1625 0.155 0.155 14.5 14.5 ###
2023-Nov-09 Thu 0.155 ### ### 0.155 70.6 70.6 ###
2023-Nov-08 Wed 0.155 0.1575 ### 0.155 4,924,881 ### ### ### ###
2023-Nov-07 Tue 0.155 ### 0.1525 0.155 1,921,646 146,525 ### ### ###
2023-Nov-06 Mon ### 0.155 ### ### 981,755 76,086 ### ### 0.0
2023-Nov-03 Fri 0.155 0.155 ### 0.155 464,824 36,023 61.1 61.1 ###
2023-Nov-02 Thu ### 0.155 0.145 0.155 86.0 86.0 ###
2023-Nov-01 Wed 0.155 0.155 ### ### 504,186 39,074 ### ### 0.0
2023-Oct-31 Tue 0.155 0.155 ### 0.155 69.7 69.7 ###
2023-Oct-30 Mon ### 0.155 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.1525 ### ### 23,555 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.155 ### 0.155 356,820 27,653 ### ### ###
2023-Oct-25 Wed ### 0.1525 ### ### ### ### 0.0
2023-Oct-24 Tue 0.155 ### ### ### 1,937,559 0 ### ### 0.0
2023-Oct-23 Mon 0.155 ### 0.155 ### 1,503,080 116,488 89.6 89.6 0.0
2023-Oct-20 Fri 0.155 ### 0.155 0.155 612,483 ### ### ### ###
2023-Oct-19 Thu ### ### ### 0.155 89.7 89.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 10:02:45 thru 2026-03-05 10:02:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000