eg: Prices for BHP
Currently Thu 26-May-07 07:15:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAN) MANDRAKE RESOURCES LIMITED home page...
TOC Company Info for MAN Fundamental 
| Listing Code | MAN |
| Listing Name | MANDRAKE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MAGNA MINING NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAN1 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAN .. Friday 24th April 2026
MAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MAN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.026 | 0.029 | 0.028 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.053 | 0.053 | 0.053 | 0.056 | 0.056 | |
| Year Low | 0.024 | 0.024 | 0.027 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.053 | 0.053 | 0.053 | 0.056 | 0.056 | |
| 52Week Low | 0.024 | 0.024 | 0.027 | ### | ### |
Fundamental News for MAN Options Score Company MAN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-08 | 2019-12-12 15:23 GMT, Name change Change of Company Code (BGR ) > (MAN ) | 0 |
| Old Code(BGR) Bronson Group Limited... Mandrake Resources Limited |
||||
News Options owned by MAN Warrants No OPTIONS for company (MAN) MANDRAKE RESOURCES LIMITED.
Options Warrants owned by MAN Charting No Warrants for company (MAN) MANDRAKE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MAN) MANDRAKE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAN, compared with All Ords (ASX)
- Max chart for MAN (float)
- BigCharts for MAN (BigCharts)
- Google stats for MAN (Google)
- Max chart for MAN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAN (Yahoo)
- Financial Highlights for MAN (Reuters)
- Company Announcements, Last 6 months for MAN (ASX)
- Upcoming Company Events for MAN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.28 98,290,974 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAN
Weekly Format Enhanced Daily Prices for MAN Basic
last 120 Days for (MAN) MANDRAKE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Apr-24 Fri 0.023 0.023 0.021 0.023 944,586 20,780 ### ### 0.0 2026-Apr-23 Thu 0.024 0.024 0.024 0.024 0 0.0 2026-Apr-22 Wed 0.023 0.024 0.023 0.024 ### 940 4.3 ### 0.0 2026-Apr-21 Tue 0.024 0.024 0.024 0.024 ### 576 ### 67.6 0.0 2026-Apr-20 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0 2026-Apr-17 Fri 0.022 0.023 ### 0.023 2,117,949 47,124 4.5 89.8 0.0 2026-Apr-16 Thu 0.022 0.022 0.021 0.021 366,855 7,887 -4.5 8.4 0.0 2026-Apr-15 Wed 0.022 0.022 0.022 0.022 0 0.0 2026-Apr-14 Tue 0.022 0.022 0.022 0.022 45,454 ### ### ### 0.0 2026-Apr-13 Mon 0.021 0.021 0.021 0.021 ### ### ### 75.2 0.0 2026-Apr-10 Fri 0.022 0.022 0.022 0.022 1,151 25 ### ### 0.0 2026-Apr-09 Thu 0.022 0.022 0.022 0.022 0 0.0 2026-Apr-08 Wed 0.022 0.022 0.021 0.022 ### 6,127 ### ### 0.0 2026-Apr-07 Tue 0.021 0.021 0.021 0.021 ### 7,350 ### 71.0 0.0 2026-Apr-02 Thu 0.021 0.021 0.021 0.021 232,223 4,876 ### ### 0.0 2026-Apr-01 Wed 0.022 0.022 0.022 0.022 ### ### ### ### 0.0 2026-Mar-31 Tue 0.021 0.021 0.021 0.021 ### 6,325 ### ### 0.0 2026-Mar-30 Mon 0.021 0.021 0.021 0.021 0 0.0 2026-Mar-27 Fri 0.021 0.021 0.021 0.021 ### 3,588 ### ### 0.0 2026-Mar-26 Thu 0.021 0.021 0.021 0.021 0 0.0 2026-Mar-25 Wed 0.021 0.021 ### 0.021 ### ### ### 45.6 0.0 2026-Mar-24 Tue 0.022 0.022 0.021 0.021 628,156 ### -4.5 ### 0.0 2026-Mar-23 Mon 0.022 0.022 0.021 0.021 1,332,646 28,651 -4.5 26.6 0.0 2026-Mar-20 Fri 0.022 0.022 0.022 0.022 107,675 ### ### ### 0.0 2026-Mar-19 Thu 0.023 0.023 0.023 0.023 ### ### ### ### 0.0 2026-Mar-18 Wed 0.023 0.023 0.023 0.023 ### 3,450 ### ### 0.0 2026-Mar-17 Tue 0.022 0.022 0.022 0.022 ### 275 ### ### 0.0 2026-Mar-16 Mon 0.023 0.023 0.022 0.0225 ### ### -2.2 36.0 0.0 2026-Mar-13 Fri 0.023 0.024 0.023 0.024 ### 23,156 4.3 ### 0.0 2026-Mar-12 Thu 0.024 0.024 0.023 0.023 300,550 ### ### 19.0 0.0 2026-Mar-11 Wed 0.024 0.024 ### ### ### ### -2.1 ### 0.0 2026-Mar-10 Tue 0.024 0.024 0.024 0.024 ### 5,040 ### ### 0.0 2026-Mar-09 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0 2026-Mar-06 Fri 0.024 0.024 0.023 0.023 ### ### ### 12.0 0.0 2026-Mar-05 Thu 0.024 0.024 0.024 0.024 ### ### ### 62.8 0.0 2026-Mar-04 Wed 0.024 0.024 0.024 0.024 272,841 6,548 ### 76.3 0.0 2026-Mar-03 Tue 0.023 0.025 0.023 0.024 638,125 ### 4.3 ### 0.0 2026-Mar-02 Mon 0.024 0.024 0.023 0.023 ### ### ### ### 0.0 2026-Feb-27 Fri 0.024 0.024 0.024 0.024 ### 1,440 ### ### 0.0 2026-Feb-26 Thu 0.023 0.024 0.022 0.024 419,041 ### 4.3 88.8 0.0 2026-Feb-25 Wed 0.024 0.024 0.023 0.023 179,879 4,227 ### 10.0 0.0 2026-Feb-24 Tue 0.024 0.025 0.024 0.024 ### 6,188 ### ### 0.0 2026-Feb-23 Mon 0.023 0.023 0.023 0.023 80,050 1,841 ### ### 0.0 2026-Feb-20 Fri 0.025 0.025 0.025 0.025 ### ### ### 65.5 0.0 2026-Feb-19 Thu 0.024 0.025 0.024 0.025 ### 13,629 ### 92.4 0.0 2026-Feb-18 Wed 0.023 0.023 0.023 0.023 20,226 ### ### 58.7 0.0 2026-Feb-17 Tue 0.023 0.023 0.023 0.023 226 5 ### ### 0.0 2026-Feb-16 Mon 0.024 0.024 0.022 0.023 ### ### ### ### 0.0 2026-Feb-13 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0 2026-Feb-12 Thu 0.023 0.027 0.023 0.026 417,274 ### 13.0 98.8 0.0 2026-Feb-11 Wed 0.024 0.026 0.023 0.026 1,524,780 37,357 ### ### 0.0 2026-Feb-10 Tue 0.023 0.024 0.023 0.024 ### 470 4.3 ### 0.0 2026-Feb-09 Mon 0.024 0.024 0.023 0.023 ### 12,327 ### 8.5 0.0 2026-Feb-06 Fri 0.022 0.022 0.022 0.022 155,541 3,421 ### 84.3 0.0 2026-Feb-05 Thu 0.023 0.023 0.023 0.023 ### 3,875 ### 76.4 0.0 2026-Feb-04 Wed 0.023 0.023 0.023 0.023 ### 920 ### ### 0.0 2026-Feb-03 Tue 0.023 0.023 0.023 0.023 0 0.0 2026-Feb-02 Mon 0.023 0.023 0.022 0.023 ### 40,582 ### ### 0.0 2026-Jan-30 Fri 0.024 0.024 0.023 0.023 871,540 20,481 ### ### 0.0 2026-Jan-29 Thu 0.025 0.025 0.024 0.024 1,626,972 ### ### 22.6 0.0 2026-Jan-28 Wed 0.025 0.025 0.025 0.025 ### ### ### 72.5 0.0 2026-Jan-27 Tue 0.027 0.027 0.025 0.025 ### 23,244 ### 7.7 0.0 2026-Jan-23 Fri 0.023 0.028 0.023 0.026 7,430,778 189,484 13.0 98.3 0.0 2026-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ### ### 0.0 2026-Jan-21 Wed 0.024 0.024 0.023 0.023 ### 14,227 ### ### 0.0 2026-Jan-20 Tue 0.023 0.023 0.023 0.023 318,270 7,320 ### ### 0.0 2026-Jan-19 Mon 0.023 0.023 0.022 0.023 ### 20,828 ### ### 0.0 2026-Jan-16 Fri 0.023 0.023 0.023 0.023 ### 146 ### ### 0.0 2026-Jan-15 Thu 0.023 0.023 0.022 0.023 ### 1,658 ### ### 0.0 2026-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0 2026-Jan-13 Tue 0.0225 0.0225 0.0225 0.0225 43,478 978 ### ### 0.0 2026-Jan-12 Mon 0.022 0.023 0.022 0.0225 56,282 ### 2.3 ### 0.0 2026-Jan-09 Fri 0.022 0.023 0.022 0.023 582,221 ### 4.5 ### 0.0 2026-Jan-08 Thu 0.022 0.022 0.022 0.022 ### ### ### 59.7 0.0 2026-Jan-07 Wed 0.023 0.023 0.022 0.022 ### 19,444 -4.3 10.1 0.0 2026-Jan-06 Tue 0.023 0.024 0.023 0.024 ### 14,570 4.3 88.6 0.0 2026-Jan-05 Mon 0.023 0.023 0.023 0.023 9,947 228 ### 66.2 0.0 2026-Jan-02 Fri 0.023 0.023 0.0225 0.0225 ### ### -2.2 13.4 0.0 2025-Dec-31 Wed 0.022 0.022 0.022 0.022 ### 2,247 ### ### 0.0 2025-Dec-30 Tue 0.022 0.022 0.021 0.022 ### ### ### 63.5 0.0 2025-Dec-29 Mon 0.021 0.022 0.021 0.022 861,040 ### ### ### 0.0 2025-Dec-24 Wed 0.021 0.021 ### 0.021 ### 67,383 ### 65.4 0.0 2025-Dec-23 Tue 0.021 0.022 0.021 0.022 ### ### ### ### 0.0 2025-Dec-22 Mon 0.021 0.022 0.021 0.021 ### ### ### ### 0.0 2025-Dec-19 Fri ### 0.021 ### 0.021 1,012,254 20,751 ### 88.3 0.0 2025-Dec-18 Thu 0.021 0.021 ### ### 563,752 11,556 ### 10.9 0.0 2025-Dec-17 Wed ### 0.021 ### 0.021 ### ### ### 80.3 0.0 2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### 23,887 -4.5 ### 0.0 2025-Dec-15 Mon 0.022 0.0225 0.022 0.022 ### 6,128 ### 72.0 0.0 2025-Dec-12 Fri 0.022 0.022 0.022 0.022 ### ### ### 64.4 0.0 2025-Dec-11 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0 2025-Dec-10 Wed 0.023 0.023 0.021 0.022 ### 9,870 -4.3 8.7 0.0 2025-Dec-09 Tue 0.023 0.023 0.023 0.023 0 0.0 2025-Dec-08 Mon 0.023 0.023 0.023 0.023 289,051 6,648 ### 69.5 0.0 2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 0.0 2025-Dec-04 Thu 0.023 0.023 0.023 0.023 71,954 1,654 ### ### 0.0 2025-Dec-03 Wed 0.023 0.023 0.023 0.023 ### 5,345 ### 65.8 0.0 2025-Dec-02 Tue 0.023 0.023 0.023 0.023 ### ### ### 69.2 0.0 2025-Dec-01 Mon 0.024 0.024 0.022 0.023 104,476 ### ### ### 0.0 2025-Nov-28 Fri 0.024 0.024 0.024 0.024 245,147 5,883 ### ### 0.0 2025-Nov-27 Thu 0.024 0.024 0.024 0.024 ### ### ### 68.2 0.0 2025-Nov-26 Wed 0.024 0.024 0.024 0.024 ### 15,759 ### ### 0.0 2025-Nov-25 Tue 0.023 0.023 0.022 0.023 ### ### ### ### 0.0 2025-Nov-24 Mon 0.022 0.0225 0.022 0.0225 ### 16,340 2.3 ### 0.0 2025-Nov-21 Fri 0.025 0.025 0.022 0.022 5,193,374 122,044 ### ### 0.0 2025-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ### ### 0.0 2025-Nov-19 Wed 0.023 0.025 0.023 0.025 615,270 ### ### ### 0.0 2025-Nov-18 Tue 0.024 0.025 0.023 0.023 ### 6,888 ### 25.8 0.0 2025-Nov-17 Mon 0.025 0.025 0.024 0.024 ### ### ### 11.7 0.0 2025-Nov-14 Fri 0.024 0.028 0.023 0.026 4,842,628 123,487 ### ### 0.0 2025-Nov-13 Thu 0.024 0.024 0.023 0.024 1,148,923 ### ### 72.8 0.0 2025-Nov-12 Wed 0.024 0.024 0.023 0.024 635,447 ### ### 69.8 0.0 2025-Nov-11 Tue 0.024 0.025 0.023 0.024 2,604,441 ### ### ### 0.0 2025-Nov-10 Mon 0.024 0.026 0.022 0.022 3,545,152 85,083 ### ### 0.0 2025-Nov-07 Fri 0.024 0.024 0.024 0.024 ### ### ### 76.8 0.0 2025-Nov-06 Thu 0.024 0.025 0.024 0.024 ### 15,751 ### 67.3 0.0 2025-Nov-05 Wed 0.024 0.024 0.024 0.024 0 0.0 2025-Nov-04 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0 2025-Nov-03 Mon 0.028 0.029 0.024 0.024 7,247,927 192,070 -14.3 ### 0.0 2025-Oct-31 Fri 0.023 0.023 0.023 0.023 ### 922 ### ### 0.0 Enhanced Basic Format Daily Prices for MAN Bottom Basic Prices for MAN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:15:20 thru 2026-05-07 07:15:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000