Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-13 03:54:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for MAN .. Wednesday 18th February 2026

MAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-12 Thu 0.024 0.024 0.023 0.023 300,550 ### 19.0 19.0 ###
2026-Mar-11 Wed 0.024 0.024 ### ### ### ### 0.0
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-06 Fri 0.024 0.024 0.023 0.023 12.0 12.0 ###
2026-Mar-05 Thu 0.024 0.024 0.024 0.024 62.8 62.8 ###
2026-Mar-04 Wed 0.024 0.024 0.024 0.024 272,841 6,548 76.3 76.3 ###
2026-Mar-03 Tue 0.023 0.025 0.023 0.024 638,125 ### ### ### ###
2026-Mar-02 Mon 0.024 0.024 0.023 0.023 ### ### ###
2026-Feb-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-26 Thu 0.023 0.024 0.022 0.024 419,041 ### 88.8 88.8 ###
2026-Feb-25 Wed 0.024 0.024 0.023 0.023 179,879 4,227 10.0 10.0 ###
2026-Feb-24 Tue 0.024 0.025 0.024 0.024 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 80,050 1,841 ### ### ###
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2026-Feb-19 Thu 0.024 0.025 0.024 0.025 92.4 92.4 ###
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 20,226 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 226 5 ### ### ###
2026-Feb-16 Mon 0.024 0.024 0.022 0.023 ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-12 Thu 0.023 0.027 0.023 0.026 417,274 ### 98.8 98.8 ###
2026-Feb-11 Wed 0.024 0.026 0.023 0.026 1,524,780 37,357 ### ### ###
2026-Feb-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-09 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2026-Feb-06 Fri 0.022 0.022 0.022 0.022 155,541 3,421 84.3 84.3 ###
2026-Feb-05 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2026-Feb-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-03 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-02 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 871,540 20,481 ### ### ###
2026-Jan-29 Thu 0.025 0.025 0.024 0.024 1,626,972 ### 22.6 22.6 ###
2026-Jan-28 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2026-Jan-27 Tue 0.027 0.027 0.025 0.025 7.7 7.7 ###
2026-Jan-23 Fri 0.023 0.028 0.023 0.026 7,430,778 189,484 98.3 98.3 ###
2026-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 318,270 7,320 ### ### ###
2026-Jan-19 Mon 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2026-Jan-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-13 Tue 0.0225 0.0225 0.0225 0.0225 43,478 978 ### ### ###
2026-Jan-12 Mon 0.022 0.023 0.022 0.0225 56,282 ### ### ### ###
2026-Jan-09 Fri 0.022 0.023 0.022 0.023 582,221 ### ### ### ###
2026-Jan-08 Thu 0.022 0.022 0.022 0.022 59.7 59.7 ###
2026-Jan-07 Wed 0.023 0.023 0.022 0.022 10.1 10.1 ###
2026-Jan-06 Tue 0.023 0.024 0.023 0.024 88.6 88.6 ###
2026-Jan-05 Mon 0.023 0.023 0.023 0.023 9,947 228 66.2 66.2 ###
2026-Jan-02 Fri 0.023 0.023 0.0225 0.0225 13.4 13.4 ###
2025-Dec-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-30 Tue 0.022 0.022 0.021 0.022 63.5 63.5 ###
2025-Dec-29 Mon 0.021 0.022 0.021 0.022 861,040 ### ### ### ###
2025-Dec-24 Wed 0.021 0.021 ### 0.021 65.4 65.4 ###
2025-Dec-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Dec-22 Mon 0.021 0.022 0.021 0.021 ### ### ###
2025-Dec-19 Fri ### 0.021 ### 0.021 1,012,254 10,628 88.3 88.3 ###
2025-Dec-18 Thu 0.021 0.021 ### ### 563,752 ### 10.9 10.9 0.0
2025-Dec-17 Wed ### 0.021 ### 0.021 80.3 80.3 ###
2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Dec-15 Mon 0.022 0.0225 0.022 0.022 72.0 72.0 ###
2025-Dec-12 Fri 0.022 0.022 0.022 0.022 64.4 64.4 ###
2025-Dec-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Dec-10 Wed 0.023 0.023 0.021 0.022 8.7 8.7 ###
2025-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Dec-08 Mon 0.023 0.023 0.023 0.023 289,051 6,648 69.5 69.5 ###
2025-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Dec-04 Thu 0.023 0.023 0.023 0.023 71,954 1,654 ### ### ###
2025-Dec-03 Wed 0.023 0.023 0.023 0.023 65.8 65.8 ###
2025-Dec-02 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-Dec-01 Mon 0.024 0.024 0.022 0.023 104,476 ### ### ### ###
2025-Nov-28 Fri 0.024 0.024 0.024 0.024 245,147 5,883 ### ### ###
2025-Nov-27 Thu 0.024 0.024 0.024 0.024 68.2 68.2 ###
2025-Nov-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-25 Tue 0.023 0.023 0.022 0.023 ### ### ###
2025-Nov-24 Mon 0.022 0.0225 0.022 0.0225 ### ### ###
2025-Nov-21 Fri 0.025 0.025 0.022 0.022 5,193,374 122,044 ### ### ###
2025-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-19 Wed 0.023 0.025 0.023 0.025 615,270 ### ### ### ###
2025-Nov-18 Tue 0.024 0.025 0.023 0.023 25.8 25.8 ###
2025-Nov-17 Mon 0.025 0.025 0.024 0.024 11.7 11.7 ###
2025-Nov-14 Fri 0.024 0.028 0.023 0.026 4,842,628 123,487 ### ### ###
2025-Nov-13 Thu 0.024 0.024 0.023 0.024 1,148,923 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.024 0.024 0.023 0.024 635,447 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 2,604,441 ### ### ### ###
2025-Nov-10 Mon 0.024 0.026 0.022 0.022 3,545,152 85,083 ### ### ###
2025-Nov-07 Fri 0.024 0.024 0.024 0.024 76.8 76.8 ###
2025-Nov-06 Thu 0.024 0.025 0.024 0.024 67.3 67.3 ###
2025-Nov-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-04 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Nov-03 Mon 0.028 0.029 0.024 0.024 7,247,927 192,070 ### ### ###
2025-Oct-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-30 Thu 0.023 0.023 0.023 0.023 6,522 150 ### ### ###
2025-Oct-29 Wed 0.023 0.023 0.023 0.023 66.9 66.9 ###
2025-Oct-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Oct-27 Mon 0.026 0.026 0.025 0.025 1,151,976 29,375 ### ### ###
2025-Oct-24 Fri 0.024 0.025 0.023 0.025 89.5 89.5 ###
2025-Oct-23 Thu 0.023 0.023 0.022 0.022 11.0 11.0 ###
2025-Oct-22 Wed 0.025 0.025 0.022 0.023 3,525,324 82,845 9.4 9.4 ###
2025-Oct-21 Tue 0.027 0.027 0.023 0.024 3.1 3.1 ###
2025-Oct-20 Mon 0.025 0.027 0.025 0.026 91.5 91.5 ###
2025-Oct-17 Fri 0.026 0.026 0.024 0.024 ### ### ###
2025-Oct-16 Thu 0.025 0.027 0.024 0.026 7,121,052 181,586 ### ### ###
2025-Oct-15 Wed 0.023 0.0245 0.023 0.0245 90.3 90.3 ###
2025-Oct-14 Tue 0.025 0.025 0.024 0.024 566,681 13,883 ### ### ###
2025-Oct-13 Mon 0.023 0.025 0.023 0.025 346,479 ### ### ### ###
2025-Oct-10 Fri 0.023 ### 0.023 ### 91,078 1,047 81.7 81.7 0.0
2025-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-08 Wed 0.024 0.026 0.023 0.023 ### ### ###
2025-Oct-07 Tue 0.023 0.023 0.021 0.023 68.8 68.8 ###
2025-Oct-06 Mon 0.023 0.023 0.022 0.022 689,140 ### 11.8 11.8 ###
2025-Oct-03 Fri 0.022 0.022 0.022 0.022 95,075 ### 58.2 58.2 ###
2025-Oct-02 Thu 0.023 0.023 0.023 0.023 258,981 5,956 57.1 57.1 ###
2025-Oct-01 Wed 0.023 0.023 0.021 0.022 ### ### ###
2025-Sep-30 Tue 0.022 0.022 0.022 0.022 439,259 ### ### ### ###
2025-Sep-29 Mon 0.022 0.022 0.022 0.022 61.7 61.7 ###
2025-Sep-26 Fri 0.023 0.023 0.023 0.023 62.6 62.6 ###
2025-Sep-25 Thu 0.023 0.023 0.0225 0.023 ### ### ###
2025-Sep-24 Wed 0.022 0.024 ### 0.024 ### ### ###
2025-Sep-23 Tue 0.023 0.023 0.021 0.022 1,054,728 ### 9.3 9.3 ###
2025-Sep-22 Mon 0.023 0.023 0.023 0.023 88,552 ### ### ### ###
2025-Sep-19 Fri 0.0225 0.023 0.022 0.023 1,043,156 23,471 78.5 78.5 ###
2025-Sep-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Sep-17 Wed 0.023 0.025 0.023 0.023 68.9 68.9 ###
2025-Sep-16 Tue 0.022 0.023 0.022 0.023 194,459 4,375 90.9 90.9 ###
2025-Sep-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-12 Fri 0.023 0.023 0.022 0.022 186,146 4,188 6.7 6.7 ###
2025-Sep-11 Thu 0.023 0.023 0.023 0.023 908,642 ### 68.5 68.5 ###
2025-Sep-10 Wed 0.023 0.023 0.0225 0.023 68.9 68.9 ###
2025-Sep-09 Tue 0.024 0.024 0.023 0.023 330,170 7,758 ### ### ###
2025-Sep-08 Mon ### 0.025 ### 0.024 995,058 ### 81.1 81.1 ###
2025-Sep-05 Fri 0.023 0.023 0.023 0.023 63.2 63.2 ###
2025-Sep-04 Thu 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-03 Wed 0.021 0.022 0.021 0.022 65,454 ### 93.3 93.3 ###
2025-Sep-02 Tue 0.021 0.022 0.021 0.022 401,951 8,641 91.2 91.2 ###
2025-Sep-01 Mon 0.022 0.022 0.021 0.021 10.8 10.8 ###
2025-Aug-29 Fri 0.021 0.022 0.021 0.022 81,351 1,749 ### ### ###
2025-Aug-28 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Aug-27 Wed 0.022 0.022 0.022 0.022 16,683 ### 62.8 62.8 ###
2025-Aug-26 Tue 0.021 0.021 0.021 0.021 39,086 820 71.1 71.1 ###
2025-Aug-25 Mon 0.021 0.023 0.021 0.023 96.8 96.8 ###
2025-Aug-22 Fri 0.022 0.023 0.022 0.023 90.7 90.7 ###
2025-Aug-21 Thu 0.022 0.022 0.022 0.022 103,979 2,287 ### ### ###
2025-Aug-20 Wed 0.022 0.022 ### 0.021 990,344 ### 14.5 14.5 ###
2025-Aug-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-18 Mon 0.021 0.023 0.021 0.023 716,070 15,753 96.1 96.1 ###
2025-Aug-15 Fri 0.022 0.022 0.021 0.021 8.0 8.0 ###
2025-Aug-14 Thu 0.022 0.023 0.021 0.023 ### ### ###
2025-Aug-13 Wed 0.022 0.022 0.022 0.022 241,470 ### ### ### ###
2025-Aug-12 Tue 0.023 0.024 0.023 0.023 61.9 61.9 ###
2025-Aug-11 Mon 0.022 0.024 0.022 0.024 ### ### ###
2025-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Aug-07 Thu 0.021 0.022 0.021 0.022 441,022 9,481 90.2 90.2 ###
2025-Aug-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-Aug-05 Tue 0.021 0.024 0.021 0.024 1,060,478 ### ### ### ###
2025-Aug-04 Mon 0.022 0.022 0.021 0.022 10,526 226 ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.022 0.022 104,470 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.023 0.023 0.022 0.022 13.9 13.9 ###
2025-Jul-30 Wed 0.0225 0.023 0.021 0.023 ### ### ###
2025-Jul-29 Tue 0.022 0.0225 0.022 0.022 68.4 68.4 ###
2025-Jul-28 Mon 0.023 0.023 0.023 0.023 2,036,956 46,849 67.8 67.8 ###
2025-Jul-25 Fri 0.022 0.023 0.022 0.022 4,969,070 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.022 0.022 ### ### ### ### 0.0
2025-Jul-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-22 Tue 0.021 0.021 ### 0.021 65.8 65.8 ###
2025-Jul-21 Mon ### 0.022 ### 0.022 98.2 98.2 ###
2025-Jul-18 Fri ### ### ### ### 90.9 90.9 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.021 0.021 ### ### 1,160,450 12,184 6.4 6.4 0.0
2025-Jul-15 Tue ### 0.021 ### ### 6,036,628 63,384 96.6 96.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 93.5 93.5 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 1,484,642 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 1,099,751 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 416,940 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 107,650 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 649,356 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 185,928 0 23.4 23.4 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,074,426 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,442,453 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 9.4 9.4 0.0
2025-Jun-05 Thu ### 0.021 ### 0.021 2,245,176 23,574 ### ### ###
2025-Jun-04 Wed ### ### ### ### 3,269,976 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 415,447 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### 0.0175 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 84,559 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 1,082,577 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 575,579 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 92.6 92.6 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.0175 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 1,064,573 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 35,050 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 226,240 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.021 ### 0.021 ### ### ###
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 911,371 0 ### ### 0.0
2025-Apr-22 Tue ### 0.021 ### 0.021 97.0 97.0 ###
2025-Apr-17 Thu ### ### ### ### 1,795,722 0 7.9 7.9 0.0
2025-Apr-16 Wed ### ### ### ### 96.2 96.2 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 8.3 8.3 0.0
2025-Apr-11 Fri ### ### ### ### 431,081 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 841,889 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.0175 ### ### ### 399,254 0 11.7 11.7 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 544,224 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 644,375 0 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.0185 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 6,677,782 0 2.5 2.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.0185 ### 666,280 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,681,143 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 479,045 0 6.8 6.8 0.0
2025-Mar-13 Thu ### ### ### ### 791,740 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 724,188 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 95.7 95.7 0.0
2025-Mar-10 Mon ### ### ### ### 182,784 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 92.8 92.8 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1,858,548 0 11.0 11.0 0.0
2025-Mar-03 Mon ### ### ### ### 1,464,948 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 0.021 0.021 74.0 74.0 ###
2025-Feb-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-26 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-24 Mon 0.022 0.022 0.022 0.022 20,250 445 69.7 69.7 ###
2025-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Feb-20 Thu 0.022 0.023 0.022 0.022 290,220 6,529 70.8 70.8 ###
2025-Feb-19 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2025-Feb-18 Tue 0.0225 0.023 0.0225 0.023 85.9 85.9 ###
2025-Feb-17 Mon 0.022 0.023 0.022 0.022 460,054 10,351 ### ### ###
2025-Feb-14 Fri 0.023 0.023 0.023 0.023 259,943 5,978 66.2 66.2 ###
2025-Feb-13 Thu 0.022 0.023 0.022 0.023 25,874 582 91.6 91.6 ###
2025-Feb-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-11 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2025-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-07 Fri 0.022 0.023 0.022 0.023 90.2 90.2 ###
2025-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 107,579 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-03 Mon 0.022 0.0225 0.022 0.022 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 1,146,050 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.0225 0.0225 0.022 0.022 ### ### ###
2025-Jan-28 Tue 0.022 0.023 0.022 0.023 92.3 92.3 ###
2025-Jan-24 Fri 0.023 0.023 0.022 0.022 8.6 8.6 ###
2025-Jan-23 Thu 0.023 0.023 0.022 0.022 9.7 9.7 ###
2025-Jan-22 Wed 0.022 0.022 0.021 0.021 247,272 ### 9.3 9.3 ###
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 138,347 3,043 ### ### ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 182,941 4,024 70.8 70.8 ###
2025-Jan-17 Fri 0.023 0.023 0.022 0.022 1,476,887 33,229 ### ### ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 68.9 68.9 ###
2025-Jan-14 Tue 0.024 0.0245 0.023 0.023 ### ### ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 300,123 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.023 0.025 0.023 0.024 ### ### ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-07 Tue 0.023 0.023 0.023 0.023 547,872 ### ### ### ###
2025-Jan-06 Mon 0.024 0.025 0.024 0.024 230,673 5,651 ### ### ###
2025-Jan-03 Fri 0.023 0.024 0.022 0.024 221,787 ### 91.1 91.1 ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.023 90.2 90.2 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 30,756 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2024-Dec-23 Mon 0.022 0.022 0.022 0.022 197,224 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 102,378 2,252 ### ### ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 1,754 ### ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.023 0.023 0.022 0.022 654,423 14,724 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 717,271 15,779 ### ### ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-05 Thu 0.023 0.023 0.022 0.022 10.8 10.8 ###
2024-Dec-04 Wed 0.024 0.024 0.023 0.023 249,280 5,858 8.9 8.9 ###
2024-Dec-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.027 0.027 0.025 0.025 354,187 ### 5.4 5.4 ###
2024-Nov-25 Mon 0.025 0.025 0.024 0.025 19,283 472 ### ### ###
2024-Nov-22 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Nov-21 Thu 0.024 0.024 ### 0.024 445,842 5,350 ### ### ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 78.3 78.3 ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.024 11.6 11.6 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 1,422,075 35,551 68.4 68.4 ###
2024-Nov-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-13 Wed 0.025 0.026 0.025 0.026 90.7 90.7 ###
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-11 Mon 0.025 0.026 0.025 0.026 335,857 ### ### ### ###
2024-Nov-08 Fri 0.027 0.027 0.026 0.026 599,582 15,888 9.5 9.5 ###
2024-Nov-07 Thu 0.026 0.026 0.025 0.026 ### ### ###
2024-Nov-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-01 Fri 0.026 0.027 0.026 0.027 162,579 ### ### ### ###
2024-Oct-31 Thu 0.027 0.028 0.026 0.026 13.3 13.3 ###
2024-Oct-30 Wed 0.028 0.028 0.027 0.027 165,029 ### ### ### ###
2024-Oct-29 Tue 0.027 0.029 0.027 0.029 575,645 ### 95.2 95.2 0.0
2024-Oct-28 Mon 0.027 0.028 0.027 0.027 616,186 16,945 ### ### ###
2024-Oct-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-24 Thu 0.027 0.028 0.027 0.027 736,572 20,255 ### ### ###
2024-Oct-23 Wed 0.029 0.029 0.026 0.026 1,516,350 ### 2.4 2.4 ###
2024-Oct-22 Tue 0.028 ### 0.027 0.029 5,505,322 74,321 89.5 89.5 0.0
2024-Oct-21 Mon 0.026 0.026 0.0255 0.0255 918,153 23,642 21.6 21.6 ###
2024-Oct-18 Fri 0.027 0.028 0.026 0.026 623,575 ### ### ### ###
2024-Oct-17 Thu 0.026 0.027 0.026 0.027 178,973 4,742 88.2 88.2 ###
2024-Oct-16 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 2,759 77 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 297,370 8,326 ### ### ###
2024-Oct-11 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.029 ### 86.1 86.1 0.0
2024-Oct-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-08 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Oct-07 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.028 ### 0.028 ### 97.4 97.4 0.0
2024-Oct-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-01 Tue 0.029 0.029 0.028 0.028 341,528 ### ### ### ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-27 Fri ### ### 0.027 0.028 3.5 3.5 ###
2024-Sep-26 Thu ### ### 0.029 0.029 70,127 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 88.0 88.0 0.0
2024-Sep-24 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-23 Mon 0.026 ### 0.026 ### 98.6 98.6 0.0
2024-Sep-20 Fri 0.027 0.028 0.026 0.026 13.3 13.3 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 62.4 62.4 ###
2024-Sep-18 Wed 0.027 0.027 0.027 0.027 182,259 4,920 ### ### ###
2024-Sep-17 Tue 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2024-Sep-13 Fri 0.025 0.026 0.024 0.026 924,973 23,124 ### ### ###
2024-Sep-12 Thu 0.025 0.026 0.025 0.026 86.8 86.8 ###
2024-Sep-11 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.023 0.024 12.4 12.4 ###
2024-Sep-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Sep-06 Fri 0.025 0.0255 0.025 0.0255 86.0 86.0 ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2024-Sep-04 Wed 0.026 0.026 0.025 0.025 15.6 15.6 ###
2024-Sep-03 Tue 0.027 0.027 0.026 0.026 75,358 ### ### ### ###
2024-Sep-02 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2024-Aug-30 Fri 0.026 0.026 0.026 0.026 56.8 56.8 ###
2024-Aug-29 Thu 0.026 0.026 0.026 0.026 272,680 7,089 68.1 68.1 ###
2024-Aug-28 Wed 0.026 ### 0.026 0.026 ### ### ###
2024-Aug-27 Tue 0.026 0.026 0.025 0.025 12.7 12.7 ###
2024-Aug-26 Mon 0.027 0.027 0.026 0.027 216,325 ### ### ### ###
2024-Aug-23 Fri 0.028 0.028 0.027 0.027 705,322 ### 11.0 11.0 ###
2024-Aug-22 Thu 0.029 0.029 0.027 0.027 1,380,777 ### 5.4 5.4 ###
2024-Aug-21 Wed ### ### 0.029 0.029 1,432,053 ### 4.6 4.6 0.0
2024-Aug-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Aug-19 Mon ### ### 0.029 0.029 893,544 12,956 13.8 13.8 0.0
2024-Aug-16 Fri ### ### 0.029 ### ### ### 0.0
2024-Aug-15 Thu 0.029 ### 0.029 ### 89.8 89.8 0.0
2024-Aug-14 Wed 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.0285 ### 0.0285 ### 289,984 ### 93.3 93.3 0.0
2024-Aug-09 Fri 0.029 0.029 0.028 0.028 9.7 9.7 ###
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 17,141 479 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.028 0.028 1,305,626 18,278 5.8 5.8 ###
2024-Aug-06 Tue ### ### ### ### 741,940 0 83.8 83.8 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.029 ### 0.029 ### 1,201,941 17,428 ### ### 0.0
2024-Aug-01 Thu 0.027 ### 0.027 0.029 96.0 96.0 0.0
2024-Jul-31 Wed 0.026 0.027 0.026 0.026 77,140 2,044 56.4 56.4 ###
2024-Jul-30 Tue 0.026 0.027 0.025 0.025 ### ### ###
2024-Jul-29 Mon 0.025 0.026 0.025 0.026 2,152,472 54,888 ### ### ###
2024-Jul-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2024-Jul-25 Thu 0.025 0.025 0.024 0.024 5,380,622 131,825 ### ### ###
2024-Jul-24 Wed 0.027 0.027 0.024 0.024 1.9 1.9 ###
2024-Jul-23 Tue 0.027 0.027 0.027 0.027 67.7 67.7 ###
2024-Jul-22 Mon 0.027 0.027 0.027 0.027 524 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.028 0.028 0.027 0.027 3,152,729 ### 10.7 10.7 ###
2024-Jul-18 Thu 0.028 0.028 0.027 0.027 414,054 11,386 12.9 12.9 ###
2024-Jul-17 Wed 0.029 0.029 0.028 0.028 337,526 ### ### ### ###
2024-Jul-16 Tue 0.029 0.029 0.029 0.029 471,241 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.028 ### 0.027 ### 94.1 94.1 0.0
2024-Jul-11 Thu 0.027 0.027 0.026 0.027 195,223 5,173 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.027 0.027 186,689 5,040 ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jul-08 Mon 0.027 0.028 0.027 0.028 89.8 89.8 ###
2024-Jul-05 Fri 0.027 0.028 0.027 0.028 829,452 ### ### ### ###
2024-Jul-04 Thu ### ### 0.028 0.028 2,362,986 33,081 4.5 4.5 ###
2024-Jul-03 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2024-Jun-28 Fri 0.029 0.029 0.029 0.029 835,088 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 40,175 0 22.4 22.4 0.0
2024-Jun-18 Tue ### ### ### ### 531,453 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 692,886 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 5.6 5.6 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 856,052 0 17.3 17.3 0.0
2024-Jun-04 Tue ### ### ### 0.0325 790,627 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 110,147 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 12.0 12.0 0.0
2024-May-30 Thu ### ### ### ### 8.1 8.1 0.0
2024-May-29 Wed ### ### ### ### 1,214,827 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 22,573 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 196,445 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 976,659 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 1.6 1.6 0.0
2024-May-20 Mon ### ### ### ### 235,080 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 53,145 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 973,528 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 131,325 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 976,056 0 16.0 16.0 0.0
2024-May-09 Thu ### ### ### ### 1,074,426 0 ### ### 0.0
2024-May-08 Wed 0.041 0.041 ### ### 8.1 8.1 0.0
2024-May-07 Tue ### 0.042 ### 0.041 96.3 96.3 0.0
2024-May-06 Mon ### ### ### ### 2,542,028 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 34,757 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 94,289 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 67,056 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 230,441 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,076,854 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,532,582 0 15.9 15.9 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 14.5 14.5 0.0
2024-Apr-16 Tue ### ### ### ### 456,172 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 833,742 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 13.3 13.3 0.0
2024-Apr-09 Tue ### ### ### ### 338,270 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 468,126 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,058,424 0 7.0 7.0 0.0
2024-Apr-02 Tue ### ### ### ### 10,250 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 527,655 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 8.1 8.1 0.0
2024-Mar-22 Fri ### ### ### ### 296,356 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,097,520 0 8.4 8.4 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.0385 0.0385 441,025 8,489 23.8 23.8 0.0
2024-Mar-14 Thu 0.041 0.041 ### 0.0385 6.5 6.5 0.0
2024-Mar-13 Wed ### 0.042 ### ### 6,196,772 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 401,480 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,190,952 0 20.4 20.4 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 17.4 17.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 404,755 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 221,680 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 9.0 9.0 0.0
2024-Feb-27 Tue ### 0.041 ### ### 20.7 20.7 0.0
2024-Feb-26 Mon ### ### ### ### 1,825,227 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 813,082 0 8.3 8.3 0.0
2024-Feb-21 Wed ### ### ### ### 793,323 0 20.4 20.4 0.0
2024-Feb-20 Tue 0.0385 ### 0.0385 ### 364,844 7,023 80.1 80.1 0.0
2024-Feb-19 Mon ### ### ### ### 1,006,449 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 197,189 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 530,045 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 750,788 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.041 0.041 ### ### 20.0 20.0 0.0
2024-Feb-09 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Feb-08 Thu ### 0.041 ### 0.041 83.3 83.3 0.0
2024-Feb-07 Wed 0.041 0.042 ### 0.041 64.4 64.4 0.0
2024-Feb-06 Tue 0.0385 ### 0.0385 ### 106,941 2,058 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 316,674 0 15.8 15.8 0.0
2024-Feb-01 Thu ### ### ### ### 28,050 0 ### ### 0.0
2024-Jan-31 Wed 0.041 0.041 ### ### 111,946 ### ### ### 0.0
2024-Jan-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2024-Jan-29 Mon ### 0.042 ### 0.041 93.4 93.4 0.0
2024-Jan-25 Thu ### ### ### ### 95,249 0 7.3 7.3 0.0
2024-Jan-24 Wed ### ### ### ### 1,749,871 0 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.044 ### ### 5,507,571 ### 21.9 21.9 0.0
2024-Jan-22 Mon 0.053 0.053 ### ### ### ### 0.0
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-17 Wed 0.041 0.047 0.041 0.045 4,705,858 207,057 ### ### ###
2024-Jan-16 Tue ### ### ### ### 443,420 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 94.0 94.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,026,276 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 86.1 86.1 0.0
2024-Jan-09 Tue ### ### ### ### 308,082 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.0 24.0 0.0
2024-Jan-05 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-04 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 0.042 0.042 475,173 ### 15.4 15.4 ###
2023-Dec-29 Fri 0.044 0.044 0.043 0.043 ### ### ###
2023-Dec-28 Thu 0.043 0.046 0.042 0.046 482,646 ### 95.1 95.1 ###
2023-Dec-27 Wed 0.044 0.044 0.043 0.043 443,655 ### 14.3 14.3 ###
2023-Dec-22 Fri 0.046 0.048 0.044 0.044 ### ### ###
2023-Dec-21 Thu 0.044 0.045 0.043 0.045 83.8 83.8 ###
2023-Dec-20 Wed 0.043 0.046 0.042 0.045 88.5 88.5 ###
2023-Dec-19 Tue 0.042 0.043 0.042 0.043 ### ### ###
2023-Dec-18 Mon 0.043 ### 0.042 0.042 ### ### ###
2023-Dec-15 Fri 0.042 0.044 0.042 0.044 672,546 ### ### ### ###
2023-Dec-14 Thu 0.044 0.044 0.043 0.043 16.5 16.5 ###
2023-Dec-13 Wed 0.042 0.044 0.041 0.043 1,330,389 56,541 ### ### ###
2023-Dec-12 Tue ### 0.042 ### 0.042 910,445 ### 94.4 94.4 ###
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.041 0.041 ### ### 136,559 ### 8.3 8.3 0.0
2023-Dec-07 Thu 0.041 0.041 0.0385 ### 19.7 19.7 0.0
2023-Dec-06 Wed ### ### ### ### 250,180 0 ### ### 0.0
2023-Dec-05 Tue 0.041 0.041 ### ### 24.0 24.0 0.0
2023-Dec-04 Mon ### 0.043 ### 0.041 1,953,071 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.041 0.043 ### ### 4,315,889 ### 7.8 7.8 0.0
2023-Nov-29 Wed 0.042 0.042 ### ### 764,585 16,056 6.3 6.3 0.0
2023-Nov-28 Tue 0.041 0.042 ### 0.042 ### ### ###
2023-Nov-27 Mon 0.042 0.042 0.041 0.041 1,354,553 ### 23.6 23.6 0.0
2023-Nov-24 Fri 0.043 0.043 0.042 0.043 566,741 24,086 67.8 67.8 ###
2023-Nov-23 Thu ### 0.045 ### 0.041 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 20.5 20.5 0.0
2023-Nov-21 Tue ### ### ### ### 624,180 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 296,326 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 212,180 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 894,421 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 337,684 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 613,586 0 86.0 86.0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 726,679 0 13.6 13.6 0.0
2023-Nov-02 Thu ### ### ### ### 6.6 6.6 0.0
2023-Nov-01 Wed ### ### ### ### 408,480 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 86.9 86.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 529,983 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 15:54:34 thru 2026-03-13 15:54:36 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000