Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Sep-27 04:47:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAU) MAGNETIC RESOURCES NL home page...

     Prev Section TOC    Company Info for MAU    Fundamental Next Section
Listing Code MAU
Listing Name MAGNETIC RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MAGNETIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAU6


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for MAU .. Monday 15th September 2025

MAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAU
DATE ### ### ### ### ### ###
SHARE PRICE 1.57 1.48 ### ### 1.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.645 1.53 ### ### ###
Year Low 0.74 ### 0.485 0.46 0.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.645 1.53 ### ### ###
52Week Low 0.74 ### 0.485 0.46 0.46

     Prev Section Fundamental    News for MAU    Options Next Section

Score Company MAU for Ownership
CtrLinksDateNewsScore
1 an 2025-09-15  2025-09-15 22:46 GMT, Price
Closed at $1.325 		-2
Price range $0.015 -> $1.83, for Dates 2007-Apr-05 Thu -> 2025-Sep-15 Mon
 

     Prev Section News    Options owned by MAU    Warrants Next Section
No OPTIONS for company (MAU) MAGNETIC RESOURCES NL.
     Prev Section Options    Warrants owned by MAU    Charting Next Section
No Warrants for company (MAU) MAGNETIC RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAU) MAGNETIC RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.83 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAU

     Prev Section Weekly    Format Enhanced Daily Prices for MAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAU) MAGNETIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Sep-25 Thu ### ### 1.285 ### ### ### ### 72.8 -32.8
2025-Sep-24 Wed ### 1.355 ### ### ### 802,157 -2.3 ### -32.5
2025-Sep-23 Tue ### ### ### ### 544,344 ### ### ### -33.5
2025-Sep-22 Mon ### ### 1.285 ### 635,655 840,653 0.4 71.0 -32.6
2025-Sep-19 Fri ### 1.345 ### ### 1,121,458 1,480,324 ### 64.6 -32.5
2025-Sep-18 Thu ### ### 1.285 1.285 260,683 ### ### ### -32.1
2025-Sep-17 Wed ### 1.355 ### ### ### ### ### 16.0 -32.9
2025-Sep-16 Tue ### ### ### ### ### 284,370 0.7 73.2 -33.8
2025-Sep-15 Mon ### ### ### 1.325 307,173 416,987 -4.0 11.9 -33.1
2025-Sep-12 Fri ### ### ### ### 123,341 ### ### ### -33.8
2025-Sep-11 Thu ### ### ### ### 206,379 ### ### 89.6 ###
2025-Sep-10 Wed ### ### ### ### 163,043 ### -1.1 ### -32.5
2025-Sep-09 Tue ### ### ### ### 262,327 347,583 -2.3 ### -32.5
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 -32.9
2025-Sep-05 Fri 1.275 ### 1.25 ### 158,159 202,443 2.7 ### -32.8
2025-Sep-04 Thu ### ### 1.27 1.275 ### ### ### 14.5 -31.9
2025-Sep-03 Wed ### ### ### ### ### 158,026 -0.8 41.5 ###
2025-Sep-02 Tue ### ### 1.3175 ### 256,947 345,272 ### ### -33.8
2025-Sep-01 Mon ### ### 1.29 ### ### ### 3.1 84.9 -33.4
2025-Aug-29 Fri 1.27 ### 1.25 ### ### 1,290,127 ### ### -32.5
2025-Aug-28 Thu ### ### ### ### 151,524 194,329 ### 22.3 -31.6
2025-Aug-27 Wed ### ### 1.27 1.27 ### 165,651 ### 16.8 -31.8
2025-Aug-26 Tue 1.29 1.375 1.29 ### ### 205,343 0.8 ### -32.5
2025-Aug-25 Mon ### ### ### ### 94,721 ### 3.4 85.3 -33.8
2025-Aug-22 Fri ### 1.325 ### ### 17,524 ### 0.4 72.5 -32.6
2025-Aug-21 Thu ### ### 1.29 ### ### ### ### ### -32.5
2025-Aug-20 Wed 1.275 ### 1.275 ### 95,778 ### 5.9 ### -33.8
2025-Aug-19 Tue ### ### 1.255 ### ### 454,382 ### ### -32.5
2025-Aug-18 Mon ### ### ### ### 0 -34.3
2025-Aug-15 Fri ### ### ### ### 81,320 110,188 ### 57.6 -34.3
2025-Aug-14 Thu 1.44 1.4675 ### 1.375 96,851 ### ### ### -34.4
2025-Aug-13 Wed ### 1.525 ### 1.45 ### 145,774 -3.7 10.8 -36.3
2025-Aug-12 Tue 1.5 1.525 1.45 1.525 ### 197,782 ### ### -38.1
2025-Aug-11 Mon 1.56 1.56 1.5 1.5 109,342 ### -3.8 ### -37.5
2025-Aug-08 Fri 1.56 1.575 1.53 1.57 ### ### 0.6 ### -39.3
2025-Aug-07 Thu 1.53 1.55 ### 1.54 49,181 ### 0.7 ### -38.5
2025-Aug-06 Wed 1.5 1.555 1.5 1.54 ### 130,753 ### ### -38.5
2025-Aug-05 Tue 1.55 1.55 1.5 1.525 ### 411,242 ### 22.3 -38.1
2025-Aug-04 Mon ### ### ### 1.55 99,957 156,682 1.0 ### -38.8
2025-Aug-01 Fri 1.54 ### 1.485 1.55 112,753 171,948 0.6 ### -38.8
2025-Jul-31 Thu ### 1.55 1.48 1.525 ### 134,675 ### ### -38.1
2025-Jul-30 Wed ### 1.555 1.475 ### 152,586 ### ### 16.1 -37.4
2025-Jul-29 Tue 1.54 ### 1.52 ### ### 44,940 -0.3 ### -38.4
2025-Jul-28 Mon 1.55 ### 1.51 ### ### 73,457 ### ### -38.4
2025-Jul-25 Fri 1.49 1.59 1.48 ### 353,149 542,083 3.0 ### -38.4
2025-Jul-24 Thu 1.45 1.5 1.45 1.485 ### ### ### ### -37.1
2025-Jul-23 Wed 1.42 1.45 1.375 1.45 ### ### ### ### -36.3
2025-Jul-22 Tue 1.41 1.425 ### 1.42 ### 275,925 ### 71.5 -35.5
2025-Jul-21 Mon 1.42 1.445 1.4 1.425 ### ### 0.4 72.1 -35.6
2025-Jul-18 Fri 1.45 1.45 1.42 1.42 ### 165,620 ### ### -35.5
2025-Jul-17 Thu 1.45 1.45 1.41 1.45 24,644 35,240 ### ### -36.3
2025-Jul-16 Wed 1.45 1.475 1.44 1.45 ### ### ### ### -36.3
2025-Jul-15 Tue 1.44 1.44 ### 1.43 ### ### ### 26.7 -35.8
2025-Jul-14 Mon 1.45 1.48 ### ### 128,829 186,479 ### ### -35.4
2025-Jul-11 Fri 1.49 1.49 1.42 1.445 132,247 ### -3.0 12.7 -36.1
2025-Jul-10 Thu 1.42 ### ### 1.44 502,141 ### ### 78.7 ###
2025-Jul-09 Wed ### ### ### ### 61,720 86,253 -2.5 18.4 -34.5
2025-Jul-08 Tue 1.41 1.4225 1.4 ### 254,941 359,785 -0.4 32.1 -35.1
2025-Jul-07 Mon 1.49 1.49 1.385 1.42 ### 357,785 ### ### -35.5
2025-Jul-04 Fri 1.51 1.525 1.47 1.49 82,987 124,273 -1.3 ### -37.3
2025-Jul-03 Thu 1.49 1.52 1.42 1.5 230,153 338,324 0.7 ### -37.5
2025-Jul-02 Wed 1.52 1.54 1.49 1.49 ### ### -2.0 ### -37.3
2025-Jul-01 Tue 1.525 1.525 1.525 1.525 ### ### ### ### -38.1
2025-Jun-30 Mon ### 1.525 1.445 1.525 ### ### 1.3 ### -38.1
2025-Jun-27 Fri 1.55 1.57 ### 1.51 247,748 ### -2.6 14.3 -37.8
2025-Jun-26 Thu 1.52 ### 1.52 1.52 ### ### ### ### ###
2025-Jun-25 Wed 1.55 1.58 1.53 1.54 72,152 ### -0.6 32.5 -38.5
2025-Jun-24 Tue 1.56 ### ### 1.55 65,652 ### -0.6 29.1 -38.8
2025-Jun-23 Mon 1.56 ### 1.56 1.56 140,859 ### ### 78.4 ###
2025-Jun-20 Fri ### ### 1.55 1.55 30,570 48,147 -3.1 15.9 -38.8
2025-Jun-19 Thu 1.555 1.6325 1.555 ### ### 115,255 ### 89.2 -40.0
2025-Jun-18 Wed ### ### 1.54 1.55 95,222 ### -3.1 ### -38.8
2025-Jun-17 Tue ### ### 1.58 ### ### 231,949 ### ### -40.3
2025-Jun-16 Mon 1.7 1.7 ### ### 63,257 ### ### 27.0 -41.8
2025-Jun-13 Fri ### 1.71 ### 1.7 556,780 ### ### 87.9 -42.5
2025-Jun-12 Thu 1.675 1.675 1.59 ### ### ### ### ### -41.3
2025-Jun-11 Wed ### 1.72 1.655 1.675 67,984 114,723 ### 21.3 -41.9
2025-Jun-10 Tue 1.73 1.73 ### ### ### 117,920 ### 33.3 -42.9
2025-Jun-06 Fri 1.73 1.73 1.71 1.73 6,182 ### ### ### -43.3
2025-Jun-05 Thu 1.77 1.77 1.73 1.73 47,140 ### ### 18.6 -43.3
2025-Jun-04 Wed 1.78 1.79 1.75 1.75 53,241 ### -1.7 20.2 -43.8
2025-Jun-03 Tue 1.77 1.78 ### 1.78 ### ### ### 72.9 -44.5
2025-Jun-02 Mon 1.79 1.79 1.75 1.75 38,983 ### ### ### -43.8
2025-May-30 Fri ### 1.75 ### 1.75 51,478 88,027 ### 90.5 -43.8
2025-May-29 Thu 1.75 1.75 ### ### 83,251 142,359 -4.6 8.5 -41.8
2025-May-28 Wed 1.8 1.8 ### 1.73 ### ### -3.9 ### -43.3
2025-May-27 Tue 1.685 1.83 1.685 1.8 166,252 292,187 6.8 ### -45.0
2025-May-26 Mon ### ### ### ### 52,459 88,524 -2.1 19.0 -41.8
2025-May-23 Fri ### 1.7 ### ### ### 140,959 1.2 76.7 -41.5
2025-May-22 Thu ### ### ### ### ### 93,522 ### ### -41.3
2025-May-21 Wed ### ### ### ### ### ### 2.5 86.0 -41.8
2025-May-20 Tue ### ### ### ### ### ### 1.2 ### -40.8
2025-May-19 Mon 1.5 ### 1.5 ### ### ### ### ### -40.0
2025-May-16 Fri 1.5 1.54 1.485 1.485 ### ### ### ### -37.1
2025-May-15 Thu 1.47 1.5 1.47 1.47 ### ### ### ### -36.8
2025-May-14 Wed 1.52 1.52 1.5 1.5 ### 8,253 ### 25.3 -37.5
2025-May-13 Tue ### 1.55 1.48 1.54 53,474 ### 0.3 71.9 -38.5
2025-May-12 Mon 1.51 1.54 1.455 ### 159,157 ### 1.7 ### -38.4
2025-May-09 Fri 1.51 1.51 1.46 1.46 117,684 ### ### 13.0 -36.5
2025-May-08 Thu 1.54 1.545 ### 1.525 ### ### -1.0 ### -38.1
2025-May-07 Wed 1.5 1.55 ### 1.54 142,776 217,376 ### 82.4 -38.5
2025-May-06 Tue 1.48 1.5 1.48 1.5 35,424 52,781 1.4 74.2 -37.5
2025-May-05 Mon 1.45 ### 1.45 1.48 ### 36,379 ### ### ###
2025-May-02 Fri 1.44 1.46 ### 1.46 ### 60,925 1.4 71.5 -36.5
2025-May-01 Thu 1.485 1.4925 1.42 1.44 46,080 ### ### 16.7 ###
2025-Apr-30 Wed 1.49 ### ### 1.48 ### ### -0.7 ### ###
2025-Apr-29 Tue 1.5 1.5 ### ### 21,946 ### ### ### -37.4
2025-Apr-28 Mon 1.485 1.52 1.485 1.52 36,359 54,629 2.4 ### ###
2025-Apr-24 Thu 1.51 1.51 1.48 1.5 87,857 131,346 ### 23.0 -37.5
2025-Apr-23 Wed ### 1.52 1.49 1.51 35,486 ### ### ### -37.8
2025-Apr-22 Tue ### 1.52 1.5 1.52 ### ### ### ### ###
2025-Apr-17 Thu 1.52 1.525 1.5 1.51 ### ### -0.7 ### -37.8
2025-Apr-16 Wed 1.46 1.52 1.46 1.52 636,189 947,921 ### 88.2 ###
2025-Apr-15 Tue 1.47 1.47 1.46 1.47 ### 5,586 ### 67.8 -36.8
2025-Apr-14 Mon 1.45 1.4725 1.425 1.45 144,954 ### ### 62.5 -36.3
2025-Apr-11 Fri 1.4 1.4 1.4 1.4 ### ### ### ### ###
2025-Apr-10 Thu ### 1.4 ### 1.4 53,944 ### ### 79.3 ###
2025-Apr-09 Wed ### 1.41 ### 1.4 27,773 38,743 1.4 83.5 ###
2025-Apr-08 Tue ### ### 1.345 1.345 18,079 ### -0.4 ### -33.6
2025-Apr-07 Mon 1.455 1.455 ### 1.425 104,428 ### ### 36.7 -35.6
     Prev Section Enhanced    Basic Format Daily Prices for MAU    Bottom Next Section
Basic Prices for MAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 04:47:30 thru 2025-09-27 04:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000