Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 09:54:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAU) MAGNETIC RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for MAU    Limits Next Section


Company Details for (MAU) MAGNETIC RESOURCES NL

Listing Code MAU
Listing Name MAGNETIC RESOURCES NL
GICS Sector Materials
ISIN Name MAGNETIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAU6


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for MAU .. Wednesday 18th February 2026

MAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MAU) MAGNETIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-12 Thu ### ### ### ### 252,343 0 ### ### 0.0
2026-Mar-11 Wed ### ### 1.975 1.975 33.0 33.0 ###
2026-Mar-10 Tue ### ### 1.955 1.975 ### ### ###
2026-Mar-09 Mon ### ### ### 1.955 47.6 47.6 ###
2026-Mar-06 Fri ### ### ### 1.985 934,527 0 ### ### ###
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 423,452 0 84.0 84.0 0.0
2026-Mar-02 Mon ### ### ### ### 1,096,443 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 69.2 69.2 0.0
2026-Feb-26 Thu ### ### 1.985 ### 1,522,146 1,510,729 ### ### 0.0
2026-Feb-25 Wed ### ### ### 2 ### ### 0.1
2026-Feb-24 Tue 2 ### 1.985 ### ### ### 0.0
2026-Feb-23 Mon 1.975 ### 1.975 ### 1,412,445 1,394,789 ### ### 0.0
2026-Feb-20 Fri 1.985 ### ### 1.975 ### ### ###
2026-Feb-19 Thu ### ### ### 1.985 1,901,659 0 ### ### ###
2026-Feb-18 Wed ### ### ### ### 857,086 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 3,556,628 0 38.6 38.6 0.0
2026-Feb-16 Mon 1.88 2.045 1.88 ### ### ### 0.0
2026-Feb-13 Fri ### ### 1.54 ### 254,384 195,875 ### ### 0.0
2026-Feb-12 Thu ### ### 1.625 ### ### ### 0.0
2026-Feb-11 Wed ### ### 1.625 ### 355,459 ### ### ### 0.0
2026-Feb-10 Tue 1.575 ### 1.575 ### 694,470 ### 92.9 92.9 0.0
2026-Feb-09 Mon 1.51 1.5825 ### ### ### ### 0.0
2026-Feb-06 Fri 1.5 1.5 1.43 1.46 454,349 665,621 36.6 36.6 0.1
2026-Feb-05 Thu ### ### ### 1.54 ### ### ###
2026-Feb-04 Wed 1.58 ### 1.55 ### 82.4 82.4 0.0
2026-Feb-03 Tue 1.5 ### 1.5 ### 369,185 276,888 85.8 85.8 0.0
2026-Feb-02 Mon 1.555 1.555 1.47 1.49 639,880 ### ### ### ###
2026-Jan-30 Fri ### 1.72 1.575 ### 1,397,654 ### 39.7 39.7 0.0
2026-Jan-29 Thu ### ### 1.52 1.575 39.9 39.9 0.1
2026-Jan-28 Wed ### 1.575 1.475 ### 88.7 88.7 0.0
2026-Jan-27 Tue 1.48 1.525 1.45 1.47 ### ### ###
2026-Jan-23 Fri ### 1.47 ### 1.46 474,357 348,652 ### ### 0.1
2026-Jan-22 Thu 1.45 1.45 ### ### ### ### 0.0
2026-Jan-21 Wed 1.43 1.455 1.42 1.45 206,259 ### 73.4 73.4 ###
2026-Jan-20 Tue 1.45 ### 1.41 1.425 541,341 381,645 26.4 26.4 ###
2026-Jan-19 Mon ### 1.45 ### 1.45 92.3 92.3 ###
2026-Jan-16 Fri ### ### ### ### 89.0 89.0 0.0
2026-Jan-15 Thu ### ### ### ### 569,272 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 818,920 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 554,785 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 416,222 0 79.2 79.2 0.0
2026-Jan-09 Fri 1.29 ### 1.27 1.285 131,879 83,743 ### ### ###
2026-Jan-08 Thu ### ### 1.26 1.285 24.1 24.1 ###
2026-Jan-07 Wed ### ### 1.285 ### 15.3 15.3 0.0
2026-Jan-06 Tue ### ### ### ### 73,153 0 80.7 80.7 0.0
2026-Jan-05 Mon ### ### ### ### 72,080 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 65,421 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 24,474 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 134,575 0 ### ### 0.0
2025-Dec-29 Mon 1.325 1.345 ### ### 128,254 86,250 ### ### 0.0
2025-Dec-24 Wed ### ### 1.28 ### 68.6 68.6 0.0
2025-Dec-23 Tue ### 1.345 ### ### 19.4 19.4 0.0
2025-Dec-22 Mon ### 1.345 1.29 ### 412,426 543,371 70.0 70.0 0.0
2025-Dec-19 Fri 1.26 ### 1.25 ### 108,244 67,652 80.2 80.2 0.0
2025-Dec-18 Thu ### ### 1.26 ### 13.1 13.1 0.0
2025-Dec-17 Wed 1.245 ### 1.24 1.325 200,159 ### 92.4 92.4 0.1
2025-Dec-16 Tue 1.26 ### 1.225 1.23 ### ### 0.1
2025-Dec-15 Mon 1.285 ### 1.25 1.25 20.4 20.4 ###
2025-Dec-12 Fri 1.22 1.29 1.22 1.29 91.8 91.8 0.1
2025-Dec-11 Thu 1.21 1.24 1.2 1.22 ### ### 0.1
2025-Dec-10 Wed ### 1.24 ### 1.21 ### ### ###
2025-Dec-09 Tue ### 1.2 ### 1.145 721,773 ### 18.0 18.0 ###
2025-Dec-08 Mon 1.23 1.23 ### ### 142,242 87,478 ### ### 0.0
2025-Dec-05 Fri 1.21 1.23 1.2 1.225 ### ### 0.1
2025-Dec-04 Thu ### ### 1.2 1.2 205,872 123,523 ### ### 0.1
2025-Dec-03 Wed 1.25 1.2925 1.25 ### 161,775 205,656 ### ### 0.0
2025-Dec-02 Tue 1.285 1.29 1.25 1.255 69,447 ### ### ### ###
2025-Dec-01 Mon 1.285 ### 1.27 1.275 42.0 42.0 ###
2025-Nov-28 Fri 1.25 ### ### 1.27 ### ### ###
2025-Nov-27 Thu ### ### 1.25 1.25 237,679 148,549 ### ### ###
2025-Nov-26 Wed ### ### 1.28 1.29 27.7 27.7 0.1
2025-Nov-25 Tue 1.26 ### ### 1.29 335,373 0 83.3 83.3 0.1
2025-Nov-24 Mon 1.2 1.21 ### 1.21 70.9 70.9 ###
2025-Nov-21 Fri 1.23 1.23 1.155 ### ### ### 0.0
2025-Nov-20 Thu 1.23 1.255 1.225 1.23 ### ### 0.1
2025-Nov-19 Wed 1.23 1.23 1.21 1.21 22.5 22.5 ###
2025-Nov-18 Tue 1.24 1.24 ### 1.22 47.2 47.2 0.1
2025-Nov-17 Mon 1.25 1.255 1.23 1.24 27.5 27.5 0.1
2025-Nov-14 Fri ### 1.3025 1.25 1.25 229,278 ### ### ### ###
2025-Nov-13 Thu ### ### ### ### 67,221 0 24.6 24.6 0.0
2025-Nov-12 Wed ### ### 1.285 1.29 405,828 260,744 34.2 34.2 0.1
2025-Nov-11 Tue ### ### 1.26 ### ### ### 0.0
2025-Nov-10 Mon 1.27 1.325 ### 1.28 203,089 134,546 59.2 59.2 ###
2025-Nov-07 Fri 1.275 1.285 1.23 1.23 18.4 18.4 0.1
2025-Nov-06 Thu ### 1.275 ### 1.275 259,782 ### 94.9 94.9 ###
2025-Nov-05 Wed 1.22 1.22 1.155 ### 36.3 36.3 0.0
2025-Nov-04 Tue 1.23 1.255 1.22 1.22 139,175 172,229 39.3 39.3 0.1
2025-Nov-03 Mon ### ### ### 1.22 184,470 0 ### ### 0.1
2025-Oct-31 Fri ### ### ### 1.27 17.2 17.2 ###
2025-Oct-30 Thu 1.27 ### 1.26 1.28 166,640 104,983 ### ### ###
2025-Oct-29 Wed ### ### 1.27 ### 346,481 ### 76.4 76.4 0.0
2025-Oct-28 Tue 1.375 1.375 1.25 1.28 ### ### ###
2025-Oct-27 Mon ### ### 1.29 ### 248,143 160,052 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 70,075 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### 1.345 76.3 76.3 ###
2025-Oct-22 Wed 1.385 1.385 ### 1.325 ### ### 0.1
2025-Oct-21 Tue ### 1.43 ### ### 202,558 144,828 78.5 78.5 0.0
2025-Oct-20 Mon 1.45 1.45 ### ### 450,244 326,426 12.7 12.7 0.0
2025-Oct-17 Fri ### ### 1.45 ### 283,252 205,357 ### ### 0.0
2025-Oct-16 Thu ### 1.52 1.46 1.485 210,822 314,124 ### ### ###
2025-Oct-15 Wed 1.5 1.52 1.46 1.52 140,126 208,787 74.6 74.6 0.1
2025-Oct-14 Tue 1.45 1.53 1.45 1.52 253,129 ### 86.5 86.5 0.1
2025-Oct-13 Mon 1.46 ### 1.44 1.45 ### ### ###
2025-Oct-10 Fri 1.54 1.55 1.48 1.48 ### ### 0.1
2025-Oct-09 Thu ### ### 1.52 1.56 331,420 251,879 19.5 19.5 ###
2025-Oct-08 Wed 1.57 1.59 1.54 1.59 ### ### ###
2025-Oct-07 Tue ### ### 1.55 1.57 164,984 ### 26.8 26.8 0.1
2025-Oct-06 Mon 1.57 ### 1.545 ### 368,954 ### 80.3 80.3 0.0
2025-Oct-03 Fri 1.575 ### 1.55 1.55 652,855 ### ### ### ###
2025-Oct-02 Thu 1.585 ### 1.54 1.575 27.7 27.7 0.1
2025-Oct-01 Wed 1.54 1.59 ### 1.58 762,157 ### 82.3 82.3 0.1
2025-Sep-30 Tue 1.57 1.58 1.46 1.54 22.2 22.2 ###
2025-Sep-29 Mon 1.4 1.58 1.385 1.55 ### ### ###
2025-Sep-26 Fri ### 1.325 ### ### 20.0 20.0 0.0
2025-Sep-25 Thu ### ### 1.285 ### 72.8 72.8 0.0
2025-Sep-24 Wed ### 1.355 ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 544,344 0 ### ### 0.0
2025-Sep-22 Mon ### ### 1.285 ### 635,655 ### 71.0 71.0 0.0
2025-Sep-19 Fri ### 1.345 ### ### 1,121,458 754,180 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 1.285 1.285 260,683 167,488 ### ### ###
2025-Sep-17 Wed ### 1.355 ### ### 16.0 16.0 0.0
2025-Sep-16 Tue ### ### ### ### 73.2 73.2 0.0
2025-Sep-15 Mon ### ### ### 1.325 307,173 0 11.9 11.9 0.1
2025-Sep-12 Fri ### ### ### ### 123,341 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 206,379 0 89.6 89.6 0.0
2025-Sep-10 Wed ### ### ### ### 163,043 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 262,327 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri 1.275 ### 1.25 ### 158,159 98,849 ### ### 0.0
2025-Sep-04 Thu ### ### 1.27 1.275 14.5 14.5 ###
2025-Sep-03 Wed ### ### ### ### 41.5 41.5 0.0
2025-Sep-02 Tue ### ### 1.3175 ### 256,947 ### ### ### 0.0
2025-Sep-01 Mon ### ### 1.29 ### 84.9 84.9 0.0
2025-Aug-29 Fri 1.27 ### 1.25 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 151,524 0 22.3 22.3 0.0
2025-Aug-27 Wed ### ### 1.27 1.27 16.8 16.8 ###
2025-Aug-26 Tue 1.29 1.375 1.29 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 94,721 0 85.3 85.3 0.0
2025-Aug-22 Fri ### 1.325 ### ### 17,524 ### 72.5 72.5 0.0
2025-Aug-21 Thu ### ### 1.29 ### ### ### 0.0
2025-Aug-20 Wed 1.275 ### 1.275 ### 95,778 61,058 ### ### 0.0
2025-Aug-19 Tue ### ### 1.255 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 81,320 0 57.6 57.6 0.0
2025-Aug-14 Thu 1.44 1.4675 ### 1.375 96,851 ### ### ### 0.1
2025-Aug-13 Wed ### 1.525 ### 1.45 10.8 10.8 ###
2025-Aug-12 Tue 1.5 1.525 1.45 1.525 ### ### 0.1
2025-Aug-11 Mon 1.56 1.56 1.5 1.5 109,342 ### ### ### 0.1
2025-Aug-08 Fri 1.56 1.575 1.53 1.57 ### ### 0.1
2025-Aug-07 Thu 1.53 1.55 ### 1.54 49,181 ### ### ### ###
2025-Aug-06 Wed 1.5 1.555 1.5 1.54 ### ### ###
2025-Aug-05 Tue 1.55 1.55 1.5 1.525 22.3 22.3 0.1
2025-Aug-04 Mon ### ### ### 1.55 99,957 0 ### ### ###
2025-Aug-01 Fri 1.54 ### 1.485 1.55 112,753 ### ### ### ###
2025-Jul-31 Thu ### 1.55 1.48 1.525 ### ### 0.1
2025-Jul-30 Wed ### 1.555 1.475 ### 152,586 ### 16.1 16.1 0.0
2025-Jul-29 Tue 1.54 ### 1.52 ### ### ### 0.0
2025-Jul-28 Mon 1.55 ### 1.51 ### ### ### 0.0
2025-Jul-25 Fri 1.49 1.59 1.48 ### 353,149 542,083 ### ### 0.0
2025-Jul-24 Thu 1.45 1.5 1.45 1.485 ### ### ###
2025-Jul-23 Wed 1.42 1.45 1.375 1.45 ### ### ###
2025-Jul-22 Tue 1.41 1.425 ### 1.42 71.5 71.5 ###
2025-Jul-21 Mon 1.42 1.445 1.4 1.425 72.1 72.1 ###
2025-Jul-18 Fri 1.45 1.45 1.42 1.42 ### ### ###
2025-Jul-17 Thu 1.45 1.45 1.41 1.45 24,644 35,240 ### ### ###
2025-Jul-16 Wed 1.45 1.475 1.44 1.45 ### ### ###
2025-Jul-15 Tue 1.44 1.44 ### 1.43 26.7 26.7 0.1
2025-Jul-14 Mon 1.45 1.48 ### ### 128,829 ### ### ### 0.0
2025-Jul-11 Fri 1.49 1.49 1.42 1.445 132,247 ### 12.7 12.7 ###
2025-Jul-10 Thu 1.42 ### ### 1.44 502,141 0 78.7 78.7 0.1
2025-Jul-09 Wed ### ### ### ### 61,720 0 18.4 18.4 0.0
2025-Jul-08 Tue 1.41 1.4225 1.4 ### 254,941 359,785 32.1 32.1 0.0
2025-Jul-07 Mon 1.49 1.49 1.385 1.42 ### ### ###
2025-Jul-04 Fri 1.51 1.525 1.47 1.49 82,987 124,273 ### ### ###
2025-Jul-03 Thu 1.49 1.52 1.42 1.5 230,153 338,324 ### ### 0.1
2025-Jul-02 Wed 1.52 1.54 1.49 1.49 ### ### ###
2025-Jul-01 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2025-Jun-30 Mon ### 1.525 1.445 1.525 ### ### 0.1
2025-Jun-27 Fri 1.55 1.57 ### 1.51 247,748 194,482 14.3 14.3 0.1
2025-Jun-26 Thu 1.52 ### 1.52 1.52 ### ### 0.1
2025-Jun-25 Wed 1.55 1.58 1.53 1.54 72,152 ### 32.5 32.5 ###
2025-Jun-24 Tue 1.56 ### ### 1.55 65,652 0 29.1 29.1 ###
2025-Jun-23 Mon 1.56 ### 1.56 1.56 140,859 109,870 78.4 78.4 ###
2025-Jun-20 Fri ### ### 1.55 1.55 30,570 ### 15.9 15.9 ###
2025-Jun-19 Thu 1.555 1.6325 1.555 ### 89.2 89.2 0.0
2025-Jun-18 Wed ### ### 1.54 1.55 95,222 73,320 ### ### ###
2025-Jun-17 Tue ### ### 1.58 ### ### ### 0.0
2025-Jun-16 Mon 1.7 1.7 ### ### 63,257 ### 27.0 27.0 0.0
2025-Jun-13 Fri ### 1.71 ### 1.7 556,780 476,046 87.9 87.9 ###
2025-Jun-12 Thu 1.675 1.675 1.59 ### ### ### 0.0
2025-Jun-11 Wed ### 1.72 1.655 1.675 67,984 114,723 21.3 21.3 ###
2025-Jun-10 Tue 1.73 1.73 ### ### 33.3 33.3 0.0
2025-Jun-06 Fri 1.73 1.73 1.71 1.73 6,182 ### ### ### ###
2025-Jun-05 Thu 1.77 1.77 1.73 1.73 47,140 ### 18.6 18.6 ###
2025-Jun-04 Wed 1.78 1.79 1.75 1.75 53,241 ### 20.2 20.2 0.1
2025-Jun-03 Tue 1.77 1.78 ### 1.78 72.9 72.9 0.1
2025-Jun-02 Mon 1.79 1.79 1.75 1.75 38,983 ### ### ### 0.1
2025-May-30 Fri ### 1.75 ### 1.75 51,478 45,043 90.5 90.5 0.1
2025-May-29 Thu 1.75 1.75 ### ### 83,251 72,844 8.5 8.5 0.0
2025-May-28 Wed 1.8 1.8 ### 1.73 ### ### ###
2025-May-27 Tue 1.685 1.83 1.685 1.8 166,252 292,187 ### ### 0.1
2025-May-26 Mon ### ### ### ### 52,459 0 19.0 19.0 0.0
2025-May-23 Fri ### 1.7 ### ### 76.7 76.7 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 86.0 86.0 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 1.5 ### 1.5 ### ### ### 0.0
2025-May-16 Fri 1.5 1.54 1.485 1.485 ### ### ###
2025-May-15 Thu 1.47 1.5 1.47 1.47 ### ### ###
2025-May-14 Wed 1.52 1.52 1.5 1.5 25.3 25.3 0.1
2025-May-13 Tue ### 1.55 1.48 1.54 53,474 ### 71.9 71.9 ###
2025-May-12 Mon 1.51 1.54 1.455 ### 159,157 ### ### ### 0.0
2025-May-09 Fri 1.51 1.51 1.46 1.46 117,684 ### 13.0 13.0 0.1
2025-May-08 Thu 1.54 1.545 ### 1.525 ### ### 0.1
2025-May-07 Wed 1.5 1.55 ### 1.54 142,776 110,651 82.4 82.4 ###
2025-May-06 Tue 1.48 1.5 1.48 1.5 35,424 52,781 74.2 74.2 0.1
2025-May-05 Mon 1.45 ### 1.45 1.48 ### ### 0.1
2025-May-02 Fri 1.44 1.46 ### 1.46 71.5 71.5 0.1
2025-May-01 Thu 1.485 1.4925 1.42 1.44 46,080 ### 16.7 16.7 0.1
2025-Apr-30 Wed 1.49 ### ### 1.48 ### ### 0.1
2025-Apr-29 Tue 1.5 1.5 ### ### 21,946 16,459 ### ### 0.0
2025-Apr-28 Mon 1.485 1.52 1.485 1.52 36,359 54,629 ### ### 0.1
2025-Apr-24 Thu 1.51 1.51 1.48 1.5 87,857 131,346 23.0 23.0 0.1
2025-Apr-23 Wed ### 1.52 1.49 1.51 35,486 ### ### ### 0.1
2025-Apr-22 Tue ### 1.52 1.5 1.52 ### ### 0.1
2025-Apr-17 Thu 1.52 1.525 1.5 1.51 ### ### 0.1
2025-Apr-16 Wed 1.46 1.52 1.46 1.52 636,189 947,921 88.2 88.2 0.1
2025-Apr-15 Tue 1.47 1.47 1.46 1.47 67.8 67.8 ###
2025-Apr-14 Mon 1.45 1.4725 1.425 1.45 144,954 ### 62.5 62.5 ###
2025-Apr-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
2025-Apr-10 Thu ### 1.4 ### 1.4 53,944 ### 79.3 79.3 ###
2025-Apr-09 Wed ### 1.41 ### 1.4 27,773 19,579 83.5 83.5 ###
2025-Apr-08 Tue ### ### 1.345 1.345 18,079 12,158 ### ### ###
2025-Apr-07 Mon 1.455 1.455 ### 1.425 104,428 75,971 36.7 36.7 ###
2025-Apr-04 Fri 1.475 1.485 1.46 1.475 53,281 78,456 76.1 76.1 0.1
2025-Apr-03 Thu 1.5 ### ### 1.47 ### ### ###
2025-Apr-02 Wed 1.51 ### 1.5 1.5 23,241 ### 39.7 39.7 0.1
2025-Apr-01 Tue 1.51 1.52 1.5 ### 129,841 196,059 39.8 39.8 0.0
2025-Mar-31 Mon 1.475 1.51 ### ### ### ### 0.0
2025-Mar-28 Fri 1.47 1.52 ### ### 332,649 ### 82.3 82.3 0.0
2025-Mar-27 Thu ### ### 1.47 1.47 17.2 17.2 ###
2025-Mar-26 Wed 1.5 1.53 ### 1.525 ### ### 0.1
2025-Mar-25 Tue 1.485 1.5 ### 1.49 250,747 ### 73.5 73.5 ###
2025-Mar-24 Mon 1.51 ### ### 1.5 35.4 35.4 0.1
2025-Mar-21 Fri ### ### 1.49 1.51 135,628 101,042 ### ### 0.1
2025-Mar-20 Thu ### 1.52 1.485 ### ### ### 0.0
2025-Mar-19 Wed 1.5 1.53 ### 1.52 76,275 58,350 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### 74,948 0 73.5 73.5 0.0
2025-Mar-17 Mon ### 1.53 1.49 1.49 ### ### ###
2025-Mar-14 Fri ### ### 1.47 ### ### ### 0.0
2025-Mar-13 Thu 1.48 1.55 1.48 1.53 125,653 ### 85.8 85.8 ###
2025-Mar-12 Wed 1.46 1.49 1.46 1.48 281,255 414,851 79.7 79.7 0.1
2025-Mar-11 Tue ### 1.53 1.355 ### ### ### 0.0
2025-Mar-10 Mon 1.4 1.4 ### ### ### ### 0.0
2025-Mar-07 Fri 1.285 1.44 1.285 ### ### ### 0.0
2025-Mar-06 Thu 1.245 1.25 1.24 1.25 9,489 ### ### ### ###
2025-Mar-05 Wed 1.285 1.285 1.24 1.28 35.4 35.4 ###
2025-Mar-04 Tue ### ### 1.185 ### 40.8 40.8 0.0
2025-Mar-03 Mon 1.26 ### 1.26 ### 88.7 88.7 0.0
2025-Feb-28 Fri ### ### 1.25 1.25 11,941 ### ### ### ###
2025-Feb-27 Thu 1.325 ### ### ### 1,173,876 0 ### ### 0.0
2025-Feb-26 Wed ### ### 1.29 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 31,023 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### 1.375 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 118,785 0 ### ### 0.0
2025-Feb-17 Mon 1.345 ### ### ### 38,876 0 68.4 68.4 0.0
2025-Feb-14 Fri ### 1.345 ### 1.345 61,150 41,123 ### ### ###
2025-Feb-13 Thu 1.29 ### ### ### 31,542 0 77.2 77.2 0.0
2025-Feb-12 Wed 1.26 ### 1.25 ### ### ### 0.0
2025-Feb-11 Tue 1.27 ### 1.25 1.26 181,324 113,327 ### ### ###
2025-Feb-10 Mon 1.2 ### ### ### ### ### 0.0
2025-Feb-07 Fri 1.2 ### ### 1.2 36,927 0 ### ### 0.1
2025-Feb-06 Thu 1.2575 1.26 ### ### 5.4 5.4 0.0
2025-Feb-05 Wed 1.21 1.24 ### 1.24 83.7 83.7 0.1
2025-Feb-04 Tue 1.22 1.22 1.21 1.22 60,684 ### ### ### 0.1
2025-Feb-03 Mon 1.255 1.255 1.22 1.22 23.1 23.1 0.1
2025-Jan-31 Fri 1.25 ### 1.225 ### ### ### 0.0
2025-Jan-30 Thu 1.26 1.26 1.24 1.24 23,887 29,858 23.3 23.3 0.1
2025-Jan-29 Wed 1.245 1.26 1.24 1.26 2,657 3,321 ### ### ###
2025-Jan-28 Tue 1.24 1.245 ### 1.24 49,287 30,681 ### ### 0.1
2025-Jan-24 Fri 1.25 1.25 1.24 1.24 21,920 ### ### ### 0.1
2025-Jan-23 Thu 1.275 1.275 1.24 1.24 28,058 35,282 ### ### 0.1
2025-Jan-22 Wed 1.25 1.25 1.23 ### 5,879 7,289 ### ### 0.0
2025-Jan-21 Tue 1.22 1.275 1.21 1.275 92.8 92.8 ###
2025-Jan-20 Mon ### ### ### 1.22 46,349 0 28.5 28.5 0.1
2025-Jan-17 Fri ### 1.24 ### 1.23 60,453 37,480 86.8 86.8 0.1
2025-Jan-16 Thu ### 1.2 ### 1.185 141,525 ### 87.9 87.9 0.1
2025-Jan-15 Wed ### 1.155 ### 1.155 ### ### 0.1
2025-Jan-14 Tue ### ### ### ### 8.1 8.1 0.0
2025-Jan-13 Mon ### ### ### ### 81,883 0 87.0 87.0 0.0
2025-Jan-10 Fri ### 1.125 ### ### 71,851 ### 18.8 18.8 0.0
2025-Jan-09 Thu 1.125 1.125 ### ### 63,055 ### 27.8 27.8 0.0
2025-Jan-08 Wed ### ### ### ### 32,372 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 3,248 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 90.9 90.9 0.0
2025-Jan-03 Fri ### ### ### ### 12,422 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 23,223 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 12,476 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 18,571 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 85,126 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 1.125 ### ### ### 28,280 0 79.3 79.3 0.0
2024-Dec-19 Thu ### ### ### 1.125 78,383 0 ### ### ###
2024-Dec-18 Wed 1.185 1.185 1.1325 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2024-Dec-13 Fri 1.225 1.25 1.225 1.23 ### ### 0.1
2024-Dec-12 Thu 1.225 1.225 1.225 1.225 76.2 76.2 0.1
2024-Dec-11 Wed 1.255 ### 1.22 1.225 59,979 36,587 16.8 16.8 0.1
2024-Dec-10 Tue 1.24 1.27 1.24 1.26 83.9 83.9 ###
2024-Dec-09 Mon 1.285 1.29 1.24 1.24 33,776 42,726 ### ### 0.1
2024-Dec-06 Fri 1.345 1.345 1.28 1.285 ### ### ###
2024-Dec-05 Thu ### ### 1.28 ### 89.0 89.0 0.0
2024-Dec-04 Wed 1.25 ### 1.25 ### ### ### 0.0
2024-Dec-03 Tue 1.2175 1.25 1.2 1.25 ### ### ###
2024-Dec-02 Mon ### 1.25 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 79,952 0 17.1 17.1 0.0
2024-Nov-28 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Nov-27 Wed 1.22 1.22 1.2 1.2 115,687 139,981 21.8 21.8 0.1
2024-Nov-26 Tue 1.27 1.28 ### 1.25 ### ### ###
2024-Nov-25 Mon ### ### 1.26 ### 39.8 39.8 0.0
2024-Nov-22 Fri 1.24 ### 1.23 1.25 141,422 86,974 77.6 77.6 ###
2024-Nov-21 Thu ### 1.25 ### 1.25 215,752 134,845 ### ### ###
2024-Nov-20 Wed ### ### 1.075 1.075 59,527 ### ### ### ###
2024-Nov-19 Tue ### 1.145 ### ### ### ### 0.0
2024-Nov-18 Mon 1.155 1.155 ### 1.125 16.3 16.3 ###
2024-Nov-15 Fri ### ### ### ### 41,971 0 ### ### 0.0
2024-Nov-14 Thu ### 1.145 ### ### 91.8 91.8 0.0
2024-Nov-13 Wed ### ### ### ### 83.0 83.0 0.0
2024-Nov-12 Tue ### ### ### ### 76,823 0 ### ### 0.0
2024-Nov-11 Mon ### ### 1.055 ### 73.2 73.2 0.0
2024-Nov-08 Fri ### ### ### ### 80.0 80.0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 1.2 1.21 ### 1.21 ### ### ###
2024-Nov-05 Tue 1.24 1.24 1.155 1.185 ### ### 0.1
2024-Nov-04 Mon ### 1.24 1.22 ### 73.8 73.8 0.0
2024-Nov-01 Fri 1.25 1.25 1.22 1.22 17.6 17.6 0.1
2024-Oct-31 Thu 1.255 1.255 1.24 1.24 ### ### 0.1
2024-Oct-30 Wed 1.275 1.275 1.25 1.25 4,672 ### ### ### ###
2024-Oct-29 Tue 1.2775 ### 1.27 1.27 1,833,484 ### ### ### ###
2024-Oct-28 Mon 1.25 ### 1.23 ### 81.1 81.1 0.0
2024-Oct-25 Fri 1.22 1.25 1.22 1.23 9,754 12,046 ### ### 0.1
2024-Oct-24 Thu 1.25 1.25 1.145 1.22 ### ### 0.1
2024-Oct-23 Wed 1.275 ### 1.25 1.25 184,646 ### ### ### ###
2024-Oct-22 Tue ### ### 1.24 1.275 419,581 260,140 22.2 22.2 ###
2024-Oct-21 Mon 1.27 ### 1.255 1.29 310,321 194,726 ### ### 0.1
2024-Oct-18 Fri ### ### 1.225 1.27 ### ### ###
2024-Oct-17 Thu ### ### 1.26 ### 127,183 80,125 ### ### 0.0
2024-Oct-16 Wed 1.29 1.325 1.275 ### 59,159 ### ### ### 0.0
2024-Oct-15 Tue 1.26 ### ### ### 85.6 85.6 0.0
2024-Oct-14 Mon ### ### 1.25 1.26 219,774 137,358 14.2 14.2 ###
2024-Oct-11 Fri 1.325 1.325 ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 1.28 ### 35,886 ### 26.2 26.2 0.0
2024-Oct-08 Tue ### ### 1.325 ### 67,486 ### 20.8 20.8 0.0
2024-Oct-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2024-Oct-04 Fri 1.25 1.325 1.25 1.285 84,551 108,859 ### ### ###
2024-Oct-03 Thu ### ### 1.25 1.25 6.5 6.5 ###
2024-Oct-02 Wed ### 1.355 ### ### ### ### 0.0
2024-Oct-01 Tue 1.345 ### ### ### 20,023 0 34.2 34.2 0.0
2024-Sep-30 Mon ### 1.3425 ### 1.325 153,087 102,759 ### ### 0.1
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### 1.355 ### 32,355 21,920 ### ### 0.0
2024-Sep-24 Tue 1.355 ### 1.355 ### 27,477 ### ### ### 0.0
2024-Sep-23 Mon ### 1.375 ### 1.355 35,276 24,252 ### ### ###
2024-Sep-20 Fri ### 1.425 1.375 1.375 28.0 28.0 0.1
2024-Sep-19 Thu ### 1.44 ### ### 18.0 18.0 0.0
2024-Sep-18 Wed 1.425 1.43 1.385 1.42 ### ### ###
2024-Sep-17 Tue 1.5 1.5 1.375 ### 68,042 ### 4.7 4.7 0.0
2024-Sep-16 Mon 1.325 1.52 1.325 1.475 ### ### 0.1
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 26,220 0 ### ### 0.0
2024-Sep-11 Wed 1.29 ### ### ### 78,785 0 ### ### 0.0
2024-Sep-10 Tue ### ### 1.29 ### 36,126 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 1.3825 1.3825 ### ### 0.1
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1.5 1.525 1.42 1.445 ### ### ###
2024-Sep-02 Mon 1.56 1.56 1.47 1.47 ### ### ###
2024-Aug-30 Fri ### 1.56 1.475 1.485 14.5 14.5 ###
2024-Aug-29 Thu ### ### 1.57 1.57 ### ### 0.1
2024-Aug-28 Wed ### ### 1.585 1.585 ### ### ###
2024-Aug-27 Tue 1.58 ### 1.58 ### ### ### 0.0
2024-Aug-26 Mon ### ### 1.59 1.59 32.9 32.9 ###
2024-Aug-23 Fri ### ### 1.57 1.57 59,472 46,685 19.5 19.5 0.1
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 1.58 ### 1.58 ### 59,787 ### 70.5 70.5 0.0
2024-Aug-20 Tue 1.59 1.59 ### 1.58 126,580 ### 36.4 36.4 0.1
2024-Aug-19 Mon 1.585 1.625 1.58 1.58 ### ### 0.1
2024-Aug-16 Fri 1.52 1.555 1.52 1.555 ### ### ###
2024-Aug-15 Thu 1.58 1.58 1.55 1.5525 21.8 21.8 ###
2024-Aug-14 Wed 1.57 1.585 1.555 1.555 367,446 ### 26.1 26.1 ###
2024-Aug-13 Tue ### ### 1.5825 1.5825 17.9 17.9 ###
2024-Aug-12 Mon ### ### 1.57 ### 193,727 152,075 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 1.55 ### 73,242 ### 80.1 80.1 0.0
2024-Aug-08 Thu 1.57 1.57 1.54 1.57 237,070 368,643 75.4 75.4 0.1
2024-Aug-07 Wed ### ### 1.55 1.57 325,787 252,484 ### ### 0.1
2024-Aug-06 Tue 1.645 1.645 1.5425 ### ### ### 0.0
2024-Aug-05 Mon 1.52 1.58 1.52 1.58 2,347,359 ### ### ### 0.1
2024-Aug-02 Fri 1.49 1.49 1.46 1.475 152,575 225,048 31.6 31.6 0.1
2024-Aug-01 Thu 1.455 ### 1.445 1.48 401,181 289,853 83.0 83.0 0.1
2024-Jul-31 Wed 1.42 1.53 ### ### 64.8 64.8 0.0
2024-Jul-30 Tue 1.275 1.29 1.275 1.29 218,829 280,648 81.1 81.1 0.1
2024-Jul-29 Mon 1.275 ### 1.275 1.28 73.6 73.6 ###
2024-Jul-26 Fri 1.25 1.2925 ### 1.275 68,489 ### 83.4 83.4 ###
2024-Jul-25 Thu 1.2 1.245 1.2 1.22 16,846 ### ### ### 0.1
2024-Jul-24 Wed ### ### 1.2 1.2125 40,258 24,154 ### ### ###
2024-Jul-23 Tue 1.24 1.25 1.2 1.25 23,528 28,821 76.7 76.7 ###
2024-Jul-22 Mon 1.2 1.245 ### 1.23 88.3 88.3 0.1
2024-Jul-19 Fri ### ### 1.2 1.2 ### ### 0.1
2024-Jul-18 Thu ### ### 1.2 1.2 15.7 15.7 0.1
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 1.155 1.155 1.125 1.145 3,853 ### ### ### ###
2024-Jul-15 Mon ### 1.145 ### 1.145 27,788 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### 36,874 0 8.1 8.1 0.0
2024-Jul-11 Thu ### ### 1.145 ### ### ### 0.0
2024-Jul-10 Wed 1.2 1.21 ### ### ### ### 0.0
2024-Jul-09 Tue 1.22 1.22 ### ### 18.9 18.9 0.0
2024-Jul-08 Mon 1.225 1.23 1.22 1.23 56,344 69,021 74.6 74.6 0.1
2024-Jul-05 Fri 1.25 1.25 1.21 1.225 102,446 ### 14.8 14.8 0.1
2024-Jul-04 Thu 1.22 ### ### ### ### ### 0.0
2024-Jul-03 Wed 1.2875 ### 1.22 1.22 86,453 ### ### ### 0.1
2024-Jul-02 Tue 1.2 1.275 1.2 1.25 ### ### ###
2024-Jul-01 Mon ### ### ### ### 91,484 0 ### ### 0.0
2024-Jun-28 Fri ### 1.2 ### 1.1475 115,423 69,253 ### ### 0.1
2024-Jun-27 Thu ### ### ### ### 78,870 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 2,786 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 39.9 39.9 0.0
2024-Jun-21 Fri ### ### ### ### 6,485 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 54,671 0 80.6 80.6 0.0
2024-Jun-19 Wed ### 1.045 1 ### 31.8 31.8 0.0
2024-Jun-18 Tue ### ### ### ### 82.4 82.4 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 10,472 0 36.6 36.6 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 77.4 77.4 0.0
2024-Jun-06 Thu ### 1.075 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 1.075 1.075 1.075 1.075 69.6 69.6 ###
2024-Jun-04 Tue 1.075 ### 1.0575 ### 84.8 84.8 0.0
2024-Jun-03 Mon ### ### ### ### 21,681 0 14.3 14.3 0.0
2024-May-31 Fri ### ### ### ### 69.3 69.3 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 1.055 ### ### ### 70,825 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 101,047 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 12,824 0 ### ### 0.0
2024-May-21 Tue 1.075 ### ### ### 52,841 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 45,225 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 83,326 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 6.6 6.6 0.0
2024-May-09 Thu ### 1.085 ### 1.085 ### ### 0.1
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 68,724 0 93.4 93.4 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 1.0175 ### 1.0175 ### 86.3 86.3 0.0
2024-May-02 Thu ### ### 1.025 1.025 ### ### ###
2024-May-01 Wed ### ### ### ### 33,450 0 88.0 88.0 0.0
2024-Apr-30 Tue 1.0425 1.0425 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 22.4 22.4 0.0
2024-Apr-23 Tue ### ### ### ### 195,825 0 93.0 93.0 0.0
2024-Apr-22 Mon ### ### ### ### 12.4 12.4 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 1.075 ### 1.075 ### ### ###
2024-Apr-17 Wed ### ### ### ### 123,679 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 91.0 91.0 0.0
2024-Apr-15 Mon ### ### 1 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.985 363,846 0 68.6 68.6 ###
2024-Apr-11 Thu ### ### ### ### 52,186 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 118,779 0 17.6 17.6 0.0
2024-Apr-09 Tue ### ### ### ### 179,487 0 22.0 22.0 0.0
2024-Apr-08 Mon ### ### ### 0.985 90,774 0 81.4 81.4 ###
2024-Apr-05 Fri ### ### 0.945 ### 29.6 29.6 0.0
2024-Apr-04 Thu ### 0.985 ### ### 375,649 ### 85.1 85.1 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 40,458 0 73.2 73.2 0.0
2024-Mar-28 Thu ### ### ### ### 91,545 0 12.8 12.8 0.0
2024-Mar-27 Wed ### ### ### ### 46,482 0 ### ### 0.0
2024-Mar-26 Tue 1 1 ### ### 12.0 12.0 0.0
2024-Mar-25 Mon ### ### 0.975 ### ### ### 0.0
2024-Mar-22 Fri 1 ### ### ### 411,271 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 44,474 0 26.1 26.1 0.0
2024-Mar-20 Wed 1 ### 0.985 ### 96,674 ### 91.4 91.4 0.0
2024-Mar-19 Tue ### ### ### ### 32.6 32.6 0.0
2024-Mar-18 Mon ### ### 1 1.025 92,189 ### 79.3 79.3 ###
2024-Mar-15 Fri ### ### ### ### 355,943 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### 1 ### ### ### 0.0
2024-Mar-11 Mon 1.085 1.085 ### ### 17.5 17.5 0.0
2024-Mar-08 Fri ### ### ### 1.085 ### ### 0.1
2024-Mar-07 Thu 0.985 ### 0.985 ### 95,940 47,250 97.5 97.5 0.0
2024-Mar-06 Wed ### ### ### ### 9,851 0 26.1 26.1 0.0
2024-Mar-05 Tue 1 ### 1 ### 48,828 ### ### ### 0.0
2024-Mar-04 Mon 1 ### 1 1 68.2 68.2 ###
2024-Mar-01 Fri ### 1 ### 1 ### ### ###
2024-Feb-29 Thu 1 1 0.955 0.975 101,744 99,454 ### ### ###
2024-Feb-28 Wed ### ### ### ### 2,749 0 92.0 92.0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 8,772 0 ### ### 0.0
2024-Feb-23 Fri ### ### 0.975 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.985 0.985 ### ### 30.0 30.0 0.0
2024-Feb-21 Wed ### ### ### 0.985 13,787 0 81.8 81.8 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### 1.025 ### ### 117,373 60,153 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 44,145 0 ### ### 0.0
2024-Feb-14 Wed 0.945 ### 0.945 ### ### ### 0.0
2024-Feb-13 Tue ### 0.945 ### 0.945 2,284 1,079 74.2 74.2 0.1
2024-Feb-12 Mon 0.975 0.975 ### ### 37,284 18,175 13.7 13.7 0.0
2024-Feb-09 Fri 1 1 0.975 0.975 38,075 ### ### ### ###
2024-Feb-08 Thu 0.975 ### ### 1 83.6 83.6 ###
2024-Feb-07 Wed ### ### ### ### 383 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 23,488 0 90.9 90.9 0.0
2024-Feb-05 Mon ### ### ### ### 1,689 0 78.7 78.7 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 8,544 0 88.7 88.7 0.0
2024-Jan-31 Wed 1.045 1.045 ### 1 11.6 11.6 ###
2024-Jan-30 Tue ### ### ### ### 46,723 0 ### ### 0.0
2024-Jan-29 Mon 1 ### 0.975 ### 551,055 ### 84.3 84.3 0.0
2024-Jan-25 Thu ### ### 0.945 ### 80,858 ### ### ### 0.0
2024-Jan-24 Wed 0.88 ### 0.88 ### 300,226 ### ### ### 0.0
2024-Jan-23 Tue 0.87 0.875 0.86 0.86 ### ### ###
2024-Jan-22 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2024-Jan-19 Fri ### ### 0.88 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.885 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.885 ### ### ### 0.0
2024-Jan-16 Tue 0.875 ### 0.875 ### ### ### 0.0
2024-Jan-15 Mon 0.845 0.875 0.845 0.87 27,473 23,626 89.1 89.1 0.1
2024-Jan-12 Fri 0.85 ### 0.84 0.84 70,621 ### 22.0 22.0 ###
2024-Jan-11 Thu 0.86 ### 0.85 0.87 80.4 80.4 0.1
2024-Jan-10 Wed ### ### ### ### 4.8 4.8 0.0
2024-Jan-09 Tue 0.985 0.985 0.985 0.985 68.9 68.9 ###
2024-Jan-08 Mon ### 1.025 ### 0.985 42,058 21,554 ### ### ###
2024-Jan-05 Fri 1 ### ### ### 28.3 28.3 0.0
2024-Jan-04 Thu 1 1 1 1 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### 1 12,940 0 ### ### ###
2023-Dec-29 Fri ### ### 0.985 ### 20,845 ### ### ### 0.0
2023-Dec-28 Thu 1.0225 ### ### ### ### ### 0.0
2023-Dec-27 Wed 1 ### 1 ### ### ### 0.0
2023-Dec-22 Fri ### ### 1 1 55,149 27,574 18.3 18.3 ###
2023-Dec-21 Thu 1 ### 1 ### 12,487 6,243 82.8 82.8 0.0
2023-Dec-20 Wed ### ### 1 ### 12.8 12.8 0.0
2023-Dec-19 Tue 1 ### 1 ### 10,654 5,327 88.6 88.6 0.0
2023-Dec-18 Mon ### ### 1 ### ### ### 0.0
2023-Dec-15 Fri ### ### 1 ### 52,526 ### 30.3 30.3 0.0
2023-Dec-14 Thu ### ### 1 1 104,483 52,241 10.7 10.7 ###
2023-Dec-13 Wed ### ### ### ### 85.1 85.1 0.0
2023-Dec-12 Tue ### 1.025 ### 1.025 53,956 27,652 ### ### ###
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 1.055 1.055 ### ### 27.0 27.0 0.0
2023-Dec-07 Thu 1.055 1.055 1.055 1.055 52,380 ### 67.4 67.4 0.1
2023-Dec-06 Wed ### ### ### ### 11,347 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 7,152 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 62,152 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 86.7 86.7 0.0
2023-Nov-27 Mon 1.025 ### ### 1.025 ### ### ###
2023-Nov-24 Fri ### ### ### 1.025 ### ### ###
2023-Nov-23 Thu ### ### ### ### 247,746 0 ### ### 0.0
2023-Nov-22 Wed ### ### 1 1 69,125 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 12.4 12.4 0.0
2023-Nov-17 Fri ### ### ### ### 82.5 82.5 0.0
2023-Nov-16 Thu 1 ### 1 ### 80.2 80.2 0.0
2023-Nov-15 Wed ### 1 ### 1 30,021 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.975 ### ### 33.1 33.1 0.0
2023-Nov-10 Fri ### ### ### ### 36,953 0 16.0 16.0 0.0
2023-Nov-09 Thu ### ### ### ### 32,370 0 ### ### 0.0
2023-Nov-08 Wed ### ### 1.0425 1.0425 44,120 ### ### ### 0.1
2023-Nov-07 Tue ### ### ### ### 17,782 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 69,259 0 82.5 82.5 0.0
2023-Nov-03 Fri ### ### ### ### 93,374 0 ### ### 0.0
2023-Nov-02 Thu ### ### 1.045 ### ### ### 0.0
2023-Nov-01 Wed 1.075 1.075 ### ### 8,157 4,384 ### ### 0.0
2023-Oct-31 Tue 1.075 1.075 1.055 1.075 69.7 69.7 ###
2023-Oct-30 Mon ### 1.075 ### 1.075 ### ### ###
2023-Oct-27 Fri ### ### ### ### 79.7 79.7 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 09:54:22 thru 2026-03-13 09:54:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000