Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 10:43:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLS) METALS AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for MLS    Fundamental Next Section
Listing Code MLS
Listing Name METALS AUSTRALIA LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name METALS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLS7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MLS .. Wednesday 18th February 2026

MLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MLS
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 ### ### 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.041 0.042 0.042 0.042 0.048
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.041 0.042 0.042 0.042 0.048
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MLS    Options Next Section

Score Company MLS for Ownership
CtrLinksDateNewsScore
1 an 2026-02-26  2026-02-27 13:02 GMT, Price
Closed at $0.023 		4
Price range $0.001 -> $0.195, for Dates 2006-Sep-25 Mon -> 2026-Feb-26 Thu
 

     Prev Section News    Options owned by MLS    Warrants Next Section
No OPTIONS for company (MLS) METALS AUSTRALIA LTD.
     Prev Section Options    Warrants owned by MLS    Charting Next Section
No Warrants for company (MLS) METALS AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MLS) METALS AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MLS

     Prev Section Weekly    Format Enhanced Daily Prices for MLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MLS) METALS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-06 Fri ### 0.024 ### 0.024 38,346 ### 2.1 80.3 0.0
2026-Mar-05 Thu 0.023 0.024 0.023 0.024 240,951 ### 4.3 88.3 0.0
2026-Mar-04 Wed 0.024 0.024 0.023 0.023 60,825 1,429 ### ### 0.0
2026-Mar-03 Tue 0.023 0.024 0.0225 0.024 ### 16,270 4.3 ### 0.0
2026-Mar-02 Mon 0.023 0.024 0.023 0.024 ### 3,728 4.3 ### 0.0
2026-Feb-27 Fri 0.023 0.024 0.022 0.023 ### ### ### ### 0.0
2026-Feb-26 Thu 0.022 0.023 0.022 0.023 ### 9,854 4.5 ### 0.0
2026-Feb-25 Wed 0.022 0.022 0.022 0.022 ### ### ### 57.0 0.0
2026-Feb-24 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 ### 0.0
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 48,571 ### -4.3 12.9 0.0
2026-Feb-20 Fri 0.022 0.023 0.022 0.023 ### 742 4.5 ### 0.0
2026-Feb-19 Thu 0.022 0.022 0.022 0.022 ### 1,625 ### ### 0.0
2026-Feb-18 Wed 0.023 0.023 0.022 0.022 ### 37,688 -4.3 9.4 0.0
2026-Feb-17 Tue 0.021 0.021 0.021 0.021 0 0.0
2026-Feb-16 Mon 0.024 0.024 0.021 0.021 ### 27,282 ### ### 0.0
2026-Feb-13 Fri 0.024 0.024 0.024 0.024 1,513,646 36,327 ### ### 0.0
2026-Feb-12 Thu 0.024 0.024 0.024 0.024 740,158 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue 0.023 0.023 0.023 0.023 1,028,676 23,659 ### ### 0.0
2026-Feb-09 Mon 0.024 0.024 0.024 0.024 ### 1,981 ### ### 0.0
2026-Feb-06 Fri 0.025 0.025 0.025 0.025 ### ### ### 84.3 0.0
2026-Feb-05 Thu 0.027 0.027 0.025 0.025 ### ### ### ### 0.0
2026-Feb-04 Wed 0.027 0.027 0.027 0.027 36,973 ### ### ### 0.0
2026-Feb-03 Tue 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2026-Feb-02 Mon 0.025 0.025 0.024 0.024 ### ### ### 19.6 0.0
2026-Jan-30 Fri 0.026 0.026 0.025 0.025 290,755 ### -3.8 28.6 0.0
2026-Jan-29 Thu 0.026 0.027 0.025 0.027 136,770 3,556 3.8 93.6 0.0
2026-Jan-28 Wed 0.027 0.028 0.027 0.027 146,575 ### ### 72.5 0.0
2026-Jan-27 Tue 0.026 0.026 0.026 0.026 0 0.0
2026-Jan-23 Fri 0.025 0.026 0.025 0.026 375,273 ### ### 86.0 0.0
2026-Jan-22 Thu 0.025 0.025 0.0245 0.025 ### ### ### ### 0.0
2026-Jan-21 Wed 0.025 0.025 0.025 0.025 357,222 ### ### 64.1 0.0
2026-Jan-20 Tue 0.026 0.026 0.025 0.025 85,786 2,187 -3.8 14.6 0.0
2026-Jan-19 Mon 0.026 0.026 0.025 0.026 308,344 ### ### ### 0.0
2026-Jan-16 Fri 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2026-Jan-15 Thu 0.025 0.025 0.025 0.025 ### 1,250 ### ### 0.0
2026-Jan-14 Wed 0.026 0.026 0.025 0.025 110,582 ### -3.8 10.2 0.0
2026-Jan-13 Tue 0.024 0.025 0.024 0.025 378,641 9,276 ### ### 0.0
2026-Jan-12 Mon 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2026-Jan-09 Fri 0.025 0.025 0.025 0.025 141,559 ### ### 68.4 0.0
2026-Jan-08 Thu 0.026 0.026 0.024 0.025 338,729 ### -3.8 ### 0.0
2026-Jan-07 Wed 0.026 0.026 0.024 0.026 ### 28,645 ### ### 0.0
2026-Jan-06 Tue 0.026 0.026 0.026 0.026 82,250 ### ### 65.9 0.0
2026-Jan-05 Mon 0.026 0.027 0.026 0.027 ### 1,376 3.8 87.8 0.0
2026-Jan-02 Fri 0.026 0.026 0.026 0.026 63,445 1,649 ### 60.4 0.0
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 ### 753 ### ### 0.0
2025-Dec-30 Tue 0.027 0.027 0.026 0.026 296,647 ### ### 9.4 0.0
2025-Dec-29 Mon 0.028 0.028 0.028 0.028 200,047 ### ### ### 0.0
2025-Dec-24 Wed 0.028 0.028 0.028 0.028 ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.028 0.028 0.028 0.028 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.026 0.027 0.026 0.027 846,848 22,441 3.8 ### 0.0
2025-Dec-19 Fri 0.026 0.026 0.025 0.025 81,254 2,071 -3.8 ### 0.0
2025-Dec-18 Thu 0.025 0.025 0.025 0.025 ### 2,827 ### ### 0.0
2025-Dec-17 Wed 0.025 0.0255 0.025 0.0255 ### 2,272 ### 77.3 0.0
2025-Dec-16 Tue 0.024 0.024 0.024 0.024 87,747 ### ### ### 0.0
2025-Dec-15 Mon 0.025 0.025 0.024 0.024 ### ### ### 13.8 0.0
2025-Dec-12 Fri 0.024 0.024 0.024 0.024 ### 1,574 ### 64.4 0.0
2025-Dec-11 Thu 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2025-Dec-10 Wed 0.024 0.024 0.023 0.023 ### 11,850 ### 9.7 0.0
2025-Dec-09 Tue 0.025 0.025 0.025 0.025 20,044 ### ### ### 0.0
2025-Dec-08 Mon 0.025 0.025 0.023 0.025 393,783 9,450 ### 69.5 0.0
2025-Dec-05 Fri 0.025 0.026 0.025 0.026 ### 4,224 ### ### 0.0
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 419,648 ### ### ### 0.0
2025-Dec-03 Wed 0.027 0.027 0.026 0.026 582,751 15,442 ### 11.9 0.0
2025-Dec-02 Tue 0.026 0.027 0.026 0.027 426,247 ### 3.8 91.8 0.0
2025-Dec-01 Mon 0.028 0.028 0.027 0.027 250,752 ### -3.6 19.1 0.0
2025-Nov-28 Fri 0.026 0.028 0.026 0.028 70,085 ### ### ### 0.0
2025-Nov-27 Thu 0.028 0.028 0.028 0.028 180 5 ### 68.2 0.0
2025-Nov-26 Wed 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2025-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2025-Nov-24 Mon 0.029 0.029 0.028 0.028 ### 8,549 -3.4 ### 0.0
2025-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-20 Thu 0.028 0.029 0.028 0.029 113,929 3,246 3.6 85.3 0.0
2025-Nov-19 Wed 0.029 0.029 0.027 0.029 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.028 0.029 ### 35,048 -6.5 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-14 Fri 0.029 ### 0.029 0.029 520,529 15,355 ### 68.7 0.0
2025-Nov-13 Thu 0.029 ### 0.029 0.029 92,080 ### ### 72.8 0.0
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 45,388 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 169,886 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 189 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 266,849 8,272 ### 76.8 0.0
2025-Nov-06 Thu 0.029 ### 0.029 ### 369,121 10,889 3.4 87.8 0.0
2025-Nov-05 Wed 0.029 0.029 0.028 0.028 457,329 ### -3.4 29.3 0.0
2025-Nov-04 Tue ### ### 0.029 ### ### 4,228 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 3,279 -6.3 10.3 0.0
2025-Oct-31 Fri ### ### ### ### 49,044 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 147,883 4,658 -3.1 ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 2,775 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### 14,146 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 564,875 ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 238,774 7,282 ### 87.2 0.0
2025-Oct-23 Thu ### ### ### ### ### 9,143 -3.2 14.5 0.0
2025-Oct-22 Wed ### ### ### ### 572,457 ### -3.1 25.7 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 17,383 -5.9 12.6 0.0
2025-Oct-17 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Oct-16 Thu ### ### ### ### ### 11,648 -2.8 ### 0.0
2025-Oct-15 Wed ### ### ### ### 443,172 ### 2.9 81.3 0.0
2025-Oct-14 Tue ### ### ### ### 3,235,289 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,854,043 67,672 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 479,223 ### 2.9 ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,032,954 ### 9.4 ### 0.0
2025-Oct-07 Tue ### ### ### ### 344,688 ### 3.2 88.1 0.0
2025-Oct-06 Mon ### ### ### ### 3,819,654 126,048 ### 7.7 0.0
2025-Oct-03 Fri ### ### ### ### 3,887,146 ### ### 91.1 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 3.2 ### 0.0
2025-Oct-01 Wed ### ### ### ### ### 53,579 ### 63.3 0.0
2025-Sep-30 Tue 0.029 ### 0.027 0.029 3,247,083 92,541 ### ### 0.0
2025-Sep-29 Mon 0.028 ### 0.025 0.026 1,382,381 ### -7.1 ### 0.0
2025-Sep-26 Fri 0.023 0.027 0.022 0.027 ### ### ### ### 0.0
2025-Sep-25 Thu 0.021 0.023 0.021 0.023 ### 21,086 9.5 95.8 0.0
2025-Sep-24 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 10.9 0.0
2025-Sep-23 Tue 0.022 0.022 0.022 0.022 209,272 ### ### ### 0.0
2025-Sep-22 Mon ### 0.021 ### 0.021 143,571 2,943 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 47,973 959 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 840,254 ### ### ### 0.0
2025-Sep-17 Wed 0.022 0.022 0.021 0.021 ### 27 -4.5 ### 0.0
2025-Sep-16 Tue ### 0.022 ### 0.022 75,046 1,575 ### 97.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MLS    Bottom Next Section
Basic Prices for MLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 22:43:53 thru 2026-03-08 22:43:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000