Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:07:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLS) METALS AUSTRALIA LTD Daily Prices...

     Prev Section TOC    Company Info for MLS    Limits Next Section


Company Details for (MLS) METALS AUSTRALIA LTD

Listing Code MLS
Listing Name METALS AUSTRALIA LTD
GICS Sector Materials
ISIN Name METALS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLS7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MLS .. Wednesday 18th February 2026

MLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MLS) METALS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2026-Mar-10 Tue 0.022 0.023 0.022 0.023 ### ### ###
2026-Mar-09 Mon 0.023 0.023 0.022 0.022 1,156,642 26,024 29.8 29.8 ###
2026-Mar-06 Fri ### 0.024 ### 0.024 38,346 ### 80.3 80.3 ###
2026-Mar-05 Thu 0.023 0.024 0.023 0.024 240,951 ### 88.3 88.3 ###
2026-Mar-04 Wed 0.024 0.024 0.023 0.023 60,825 1,429 ### ### ###
2026-Mar-03 Tue 0.023 0.024 0.0225 0.024 ### ### ###
2026-Mar-02 Mon 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-27 Fri 0.023 0.024 0.022 0.023 ### ### ###
2026-Feb-26 Thu 0.022 0.023 0.022 0.023 ### ### ###
2026-Feb-25 Wed 0.022 0.022 0.022 0.022 57.0 57.0 ###
2026-Feb-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 48,571 ### 12.9 12.9 ###
2026-Feb-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2026-Feb-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2026-Feb-18 Wed 0.023 0.023 0.022 0.022 9.4 9.4 ###
2026-Feb-17 Tue 0.021 0.021 0.021 0.021 0 ###
2026-Feb-16 Mon 0.024 0.024 0.021 0.021 ### ### ###
2026-Feb-13 Fri 0.024 0.024 0.024 0.024 1,513,646 36,327 ### ### ###
2026-Feb-12 Thu 0.024 0.024 0.024 0.024 740,158 ### 75.6 75.6 ###
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue 0.023 0.023 0.023 0.023 1,028,676 23,659 ### ### ###
2026-Feb-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-06 Fri 0.025 0.025 0.025 0.025 84.3 84.3 ###
2026-Feb-05 Thu 0.027 0.027 0.025 0.025 ### ### ###
2026-Feb-04 Wed 0.027 0.027 0.027 0.027 36,973 ### ### ### ###
2026-Feb-03 Tue 0.024 0.025 0.024 0.025 ### ### ###
2026-Feb-02 Mon 0.025 0.025 0.024 0.024 19.6 19.6 ###
2026-Jan-30 Fri 0.026 0.026 0.025 0.025 290,755 ### 28.6 28.6 ###
2026-Jan-29 Thu 0.026 0.027 0.025 0.027 136,770 3,556 93.6 93.6 ###
2026-Jan-28 Wed 0.027 0.028 0.027 0.027 146,575 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2026-Jan-23 Fri 0.025 0.026 0.025 0.026 375,273 ### 86.0 86.0 ###
2026-Jan-22 Thu 0.025 0.025 0.0245 0.025 ### ### ###
2026-Jan-21 Wed 0.025 0.025 0.025 0.025 357,222 ### 64.1 64.1 ###
2026-Jan-20 Tue 0.026 0.026 0.025 0.025 85,786 2,187 14.6 14.6 ###
2026-Jan-19 Mon 0.026 0.026 0.025 0.026 308,344 ### ### ### ###
2026-Jan-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2026-Jan-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2026-Jan-14 Wed 0.026 0.026 0.025 0.025 110,582 ### 10.2 10.2 ###
2026-Jan-13 Tue 0.024 0.025 0.024 0.025 378,641 9,276 ### ### ###
2026-Jan-12 Mon 0.025 0.025 0.024 0.024 ### ### ###
2026-Jan-09 Fri 0.025 0.025 0.025 0.025 141,559 ### 68.4 68.4 ###
2026-Jan-08 Thu 0.026 0.026 0.024 0.025 338,729 ### ### ### ###
2026-Jan-07 Wed 0.026 0.026 0.024 0.026 ### ### ###
2026-Jan-06 Tue 0.026 0.026 0.026 0.026 82,250 ### 65.9 65.9 ###
2026-Jan-05 Mon 0.026 0.027 0.026 0.027 87.8 87.8 ###
2026-Jan-02 Fri 0.026 0.026 0.026 0.026 63,445 1,649 60.4 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-30 Tue 0.027 0.027 0.026 0.026 296,647 ### 9.4 9.4 ###
2025-Dec-29 Mon 0.028 0.028 0.028 0.028 200,047 ### ### ### ###
2025-Dec-24 Wed 0.028 0.028 0.028 0.028 65.4 65.4 ###
2025-Dec-23 Tue 0.028 0.028 0.028 0.028 58.6 58.6 ###
2025-Dec-22 Mon 0.026 0.027 0.026 0.027 846,848 22,441 ### ### ###
2025-Dec-19 Fri 0.026 0.026 0.025 0.025 81,254 2,071 ### ### ###
2025-Dec-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Dec-17 Wed 0.025 0.0255 0.025 0.0255 77.3 77.3 ###
2025-Dec-16 Tue 0.024 0.024 0.024 0.024 87,747 ### ### ### ###
2025-Dec-15 Mon 0.025 0.025 0.024 0.024 13.8 13.8 ###
2025-Dec-12 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2025-Dec-11 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Dec-10 Wed 0.024 0.024 0.023 0.023 9.7 9.7 ###
2025-Dec-09 Tue 0.025 0.025 0.025 0.025 20,044 ### ### ### ###
2025-Dec-08 Mon 0.025 0.025 0.023 0.025 393,783 9,450 69.5 69.5 ###
2025-Dec-05 Fri 0.025 0.026 0.025 0.026 ### ### ###
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 419,648 ### ### ### ###
2025-Dec-03 Wed 0.027 0.027 0.026 0.026 582,751 15,442 11.9 11.9 ###
2025-Dec-02 Tue 0.026 0.027 0.026 0.027 426,247 ### 91.8 91.8 ###
2025-Dec-01 Mon 0.028 0.028 0.027 0.027 250,752 ### 19.1 19.1 ###
2025-Nov-28 Fri 0.026 0.028 0.026 0.028 70,085 ### ### ### ###
2025-Nov-27 Thu 0.028 0.028 0.028 0.028 180 5 68.2 68.2 ###
2025-Nov-26 Wed 0.028 0.028 0.027 0.028 ### ### ###
2025-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.028 0.028 ### ### ###
2025-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-20 Thu 0.028 0.029 0.028 0.029 113,929 3,246 85.3 85.3 0.0
2025-Nov-19 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2025-Nov-18 Tue ### ### 0.028 0.029 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri 0.029 ### 0.029 0.029 520,529 7,547 68.7 68.7 0.0
2025-Nov-13 Thu 0.029 ### 0.029 0.029 92,080 ### 72.8 72.8 0.0
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 45,388 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 169,886 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 266,849 0 76.8 76.8 0.0
2025-Nov-06 Thu 0.029 ### 0.029 ### 369,121 5,352 87.8 87.8 0.0
2025-Nov-05 Wed 0.029 0.029 0.028 0.028 457,329 ### 29.3 29.3 ###
2025-Nov-04 Tue ### ### 0.029 ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 10.3 10.3 0.0
2025-Oct-31 Fri ### ### ### ### 49,044 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 147,883 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 564,875 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 238,774 0 87.2 87.2 0.0
2025-Oct-23 Thu ### ### ### ### 14.5 14.5 0.0
2025-Oct-22 Wed ### ### ### ### 572,457 0 25.7 25.7 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 443,172 0 81.3 81.3 0.0
2025-Oct-14 Tue ### ### ### ### 3,235,289 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,854,043 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 479,223 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,032,954 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 344,688 0 88.1 88.1 0.0
2025-Oct-06 Mon ### ### ### ### 3,819,654 0 7.7 7.7 0.0
2025-Oct-03 Fri ### ### ### ### 3,887,146 0 91.1 91.1 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue 0.029 ### 0.027 0.029 3,247,083 ### ### ### 0.0
2025-Sep-29 Mon 0.028 ### 0.025 0.026 1,382,381 17,279 ### ### ###
2025-Sep-26 Fri 0.023 0.027 0.022 0.027 ### ### ###
2025-Sep-25 Thu 0.021 0.023 0.021 0.023 95.8 95.8 ###
2025-Sep-24 Wed 0.022 0.022 0.021 0.021 10.9 10.9 ###
2025-Sep-23 Tue 0.022 0.022 0.022 0.022 209,272 ### ### ### ###
2025-Sep-22 Mon ### 0.021 ### 0.021 143,571 ### ### ### ###
2025-Sep-19 Fri ### ### ### ### 47,973 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 840,254 0 ### ### 0.0
2025-Sep-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Sep-16 Tue ### 0.022 ### 0.022 75,046 825 97.0 97.0 ###
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.021 0.022 0.021 0.022 1,471,682 31,641 ### ### ###
2025-Sep-11 Thu ### 0.022 ### ### 1,937,359 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 16.7 16.7 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 84.4 84.4 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.021 0.021 0.021 0.021 155,354 ### ### ### ###
2025-Aug-22 Fri 0.021 0.021 ### ### 71,655 752 16.9 16.9 0.0
2025-Aug-21 Thu ### ### 0.021 0.021 ### ### ###
2025-Aug-20 Wed 0.021 0.021 0.021 0.021 688,578 ### 73.8 73.8 ###
2025-Aug-19 Tue 0.021 0.022 0.021 0.021 ### ### ###
2025-Aug-18 Mon ### ### ### ### 246 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 90.8 90.8 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.021 ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 92.5 92.5 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 223,478 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 346,347 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 11,473 0 85.9 85.9 0.0
2025-Jul-29 Tue 0.021 0.021 ### ### 588,177 6,175 ### ### 0.0
2025-Jul-28 Mon 0.021 0.022 0.021 0.021 67.8 67.8 ###
2025-Jul-25 Fri 0.021 0.022 0.021 0.022 766,958 16,489 91.4 91.4 ###
2025-Jul-24 Thu 0.021 0.021 ### 0.021 297,255 3,121 70.0 70.0 ###
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 875,351 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 829,942 0 9.0 9.0 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 5.5 5.5 0.0
2025-Jul-15 Tue ### ### ### ### 92,075 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 263,579 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 88,488 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 261,523 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 136,722 0 4.7 4.7 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 92,123 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### 0.0175 ### ### 1,210,880 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.0175 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,107,387 0 7.0 7.0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 93.1 93.1 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 2,149,728 0 91.5 91.5 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### 0.0185 91,043 0 ### ### ###
2025-May-14 Wed ### ### ### ### 1,685,920 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 27,755 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 137,625 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 11,041 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### 0.021 ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Apr-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-23 Wed ### 0.021 ### 0.021 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.021 0.021 ### ### 9.4 9.4 0.0
2025-Apr-14 Mon ### 0.021 ### 0.021 181,526 ### ### ### ###
2025-Apr-11 Fri ### 0.021 ### ### 325,777 3,420 ### ### 0.0
2025-Apr-10 Thu ### 0.021 ### 0.021 283,554 2,977 ### ### ###
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 23.2 23.2 0.0
2025-Apr-04 Fri ### ### ### ### 315,327 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 653,428 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 0.021 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.021 ### 0.021 ### ### ###
2025-Mar-27 Thu ### ### ### ### 7.8 7.8 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 100,024 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1,564,379 0 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.021 ### 0.021 645,952 6,782 ### ### ###
2025-Mar-17 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Mar-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 483,979 0 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.021 ### 0.021 47,672 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 247,450 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 350,951 0 92.8 92.8 0.0
2025-Mar-05 Wed ### ### ### ### 8.6 8.6 0.0
2025-Mar-04 Tue ### ### ### ### 1,941,147 0 11.0 11.0 0.0
2025-Mar-03 Mon ### ### ### ### 86.0 86.0 0.0
2025-Feb-28 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Feb-27 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Feb-26 Wed 0.021 0.021 ### 0.021 72.4 72.4 ###
2025-Feb-25 Tue 0.021 0.021 0.021 0.021 291,686 6,125 ### ### ###
2025-Feb-24 Mon 0.022 0.022 0.022 0.022 69.7 69.7 ###
2025-Feb-21 Fri 0.021 0.021 ### 0.021 ### ### ###
2025-Feb-20 Thu 0.021 0.021 ### 0.021 70.8 70.8 ###
2025-Feb-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Feb-18 Tue 0.022 0.022 ### 0.022 72.5 72.5 ###
2025-Feb-17 Mon 0.022 0.022 ### 0.022 357,273 ### ### ### ###
2025-Feb-14 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2025-Feb-13 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-12 Wed 0.022 0.022 0.021 0.021 10.2 10.2 ###
2025-Feb-11 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-10 Mon 0.022 0.022 0.022 0.022 70,977 ### ### ### ###
2025-Feb-07 Fri 0.022 0.0225 0.022 0.022 ### ### ###
2025-Feb-06 Thu 0.021 0.0225 0.021 0.0225 420,420 9,144 ### ### ###
2025-Feb-05 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Feb-04 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Feb-03 Mon 0.022 0.022 0.021 0.021 124,876 2,684 14.0 14.0 ###
2025-Jan-31 Fri 0.022 0.022 0.021 0.022 101,728 2,187 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jan-29 Wed 0.022 0.0225 0.022 0.0225 83,046 1,847 ### ### ###
2025-Jan-28 Tue 0.023 0.023 0.0225 0.0225 5,685 129 ### ### ###
2025-Jan-24 Fri 0.022 0.022 0.022 0.022 65.5 65.5 ###
2025-Jan-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-22 Wed 0.024 0.024 0.023 0.023 124,027 ### ### ### ###
2025-Jan-21 Tue 0.025 0.025 0.024 0.024 400,988 9,824 9.7 9.7 ###
2025-Jan-20 Mon 0.024 0.025 0.024 0.025 92.8 92.8 ###
2025-Jan-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-16 Thu ### 0.024 ### 0.024 ### ### ###
2025-Jan-15 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-Jan-14 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Jan-13 Mon 0.022 0.024 0.022 0.024 405,786 ### 97.8 97.8 ###
2025-Jan-10 Fri 0.022 0.023 0.022 0.022 71.0 71.0 ###
2025-Jan-09 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-Jan-08 Wed 0.0225 0.0225 0.022 0.022 47,749 ### 15.3 15.3 ###
2025-Jan-07 Tue 0.024 0.024 0.023 0.023 161,250 3,789 ### ### ###
2025-Jan-06 Mon 0.023 0.023 0.023 0.023 4,946 ### ### ### ###
2025-Jan-03 Fri 0.023 0.024 0.023 0.023 68,757 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.023 0.024 0.022 0.024 706,086 ### ### ### ###
2024-Dec-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-27 Fri 0.023 0.023 0.022 0.022 953 21 6.0 6.0 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 7,826 172 65.1 65.1 ###
2024-Dec-23 Mon 0.023 0.023 0.022 0.023 2,382,570 ### ### ### ###
2024-Dec-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-19 Thu 0.021 0.021 0.021 0.021 70.2 70.2 ###
2024-Dec-18 Wed 0.021 0.021 ### 0.021 238,182 ### ### ### ###
2024-Dec-17 Tue 0.021 0.021 0.021 0.021 465,771 9,781 ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.021 0.021 16.0 16.0 ###
2024-Dec-13 Fri 0.023 0.023 0.022 0.022 161,682 ### ### ### ###
2024-Dec-12 Thu 0.021 0.0225 0.021 0.022 94.4 94.4 ###
2024-Dec-11 Wed 0.023 0.024 0.022 0.024 1,275,189 29,329 ### ### ###
2024-Dec-10 Tue 0.024 0.024 0.022 0.022 990,629 22,784 4.1 4.1 ###
2024-Dec-09 Mon 0.024 0.024 0.0225 0.023 ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-05 Thu 0.025 0.0255 0.024 0.025 548,449 13,574 67.3 67.3 ###
2024-Dec-04 Wed 0.023 0.024 0.023 0.024 89.5 89.5 ###
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-02 Mon 0.024 0.025 0.024 0.024 246,781 6,046 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-27 Wed 0.027 0.028 0.025 0.025 304,143 8,059 4.7 4.7 ###
2024-Nov-26 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Nov-25 Mon 0.026 0.028 0.026 0.028 ### ### ###
2024-Nov-22 Fri 0.025 0.026 0.025 0.026 90.0 90.0 ###
2024-Nov-21 Thu 0.024 0.026 0.024 0.026 247,623 ### ### ### ###
2024-Nov-20 Wed 0.026 0.026 0.025 0.025 1,130,020 ### 14.7 14.7 ###
2024-Nov-19 Tue 0.026 0.026 0.026 0.026 194,128 5,047 62.7 62.7 ###
2024-Nov-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-15 Fri 0.025 0.028 0.025 0.026 432,972 11,473 89.6 89.6 ###
2024-Nov-14 Thu 0.026 0.026 0.024 0.024 209,157 5,228 6.0 6.0 ###
2024-Nov-13 Wed 0.025 0.026 0.025 0.026 732,080 ### 90.7 90.7 ###
2024-Nov-12 Tue 0.027 0.029 0.025 0.025 ### ### ###
2024-Nov-11 Mon 0.027 0.029 0.026 0.029 ### ### 0.0
2024-Nov-08 Fri 0.025 0.028 0.025 0.028 1,360,252 36,046 ### ### ###
2024-Nov-07 Thu 0.025 0.025 0.024 0.024 358,359 8,779 ### ### ###
2024-Nov-06 Wed 0.025 0.029 0.024 0.024 3,178,228 84,223 ### ### ###
2024-Nov-05 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Nov-04 Mon 0.024 0.025 0.024 0.024 1,117,826 27,386 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.025 0.022 0.024 97.0 97.0 ###
2024-Oct-31 Thu 0.022 0.023 ### 0.022 ### ### ###
2024-Oct-30 Wed 0.022 0.023 0.021 0.022 ### ### ###
2024-Oct-29 Tue 0.022 0.023 0.022 0.022 ### ### ###
2024-Oct-28 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-25 Fri 0.0225 0.0225 0.021 0.021 690,829 15,025 ### ### ###
2024-Oct-24 Thu 0.022 0.023 0.022 0.022 1,747,141 ### ### ### ###
2024-Oct-23 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-22 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-21 Mon 0.023 0.024 0.0225 0.024 858,080 19,950 ### ### ###
2024-Oct-18 Fri 0.022 0.023 0.022 0.023 91.6 91.6 ###
2024-Oct-17 Thu 0.024 0.024 0.022 0.022 ### ### ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2024-Oct-15 Tue 0.025 0.025 0.024 0.024 855,124 20,950 10.2 10.2 ###
2024-Oct-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Oct-11 Fri 0.025 0.026 0.025 0.026 89.2 89.2 ###
2024-Oct-10 Thu 0.026 0.026 0.025 0.026 65.6 65.6 ###
2024-Oct-09 Wed 0.025 0.025 0.025 0.025 638,586 ### ### ### ###
2024-Oct-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Oct-07 Mon 0.027 0.027 0.027 0.027 34,558 ### ### ### ###
2024-Oct-04 Fri 0.026 0.027 0.025 0.027 91.0 91.0 ###
2024-Oct-03 Thu 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Oct-02 Wed 0.025 0.027 0.025 0.026 998,254 25,954 89.5 89.5 ###
2024-Oct-01 Tue 0.024 0.025 0.024 0.024 369,951 ### ### ### ###
2024-Sep-30 Mon 0.024 0.025 0.024 0.024 ### ### ###
2024-Sep-27 Fri 0.025 0.025 0.024 0.024 210,057 5,146 9.0 9.0 ###
2024-Sep-26 Thu 0.025 0.025 0.024 0.024 430,921 10,557 8.7 8.7 ###
2024-Sep-25 Wed 0.026 0.026 0.025 0.026 69.9 69.9 ###
2024-Sep-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-23 Mon 0.026 0.026 0.025 0.025 134,420 3,427 11.8 11.8 ###
2024-Sep-20 Fri 0.024 0.026 0.024 0.026 ### ### ###
2024-Sep-19 Thu 0.026 0.026 0.024 0.024 1,418,142 35,453 ### ### ###
2024-Sep-18 Wed 0.027 0.027 0.026 0.026 10.3 10.3 ###
2024-Sep-17 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Sep-16 Mon 0.025 0.027 0.025 0.025 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.027 0.024 0.025 5,413,744 138,050 ### ### ###
2024-Sep-12 Thu 0.023 0.024 0.023 0.024 703,784 ### ### ### ###
2024-Sep-11 Wed 0.022 0.023 0.022 0.023 977,984 ### ### ### ###
2024-Sep-10 Tue 0.021 0.023 0.021 0.021 70.9 70.9 ###
2024-Sep-09 Mon ### ### ### ### 543,420 0 64.1 64.1 0.0
2024-Sep-06 Fri 0.021 0.021 ### ### 486,574 ### 8.9 8.9 0.0
2024-Sep-05 Thu 0.021 0.022 0.021 0.021 71.1 71.1 ###
2024-Sep-04 Wed 0.021 0.021 0.021 0.021 1,245,145 26,148 ### ### ###
2024-Sep-03 Tue 0.021 0.023 0.021 0.021 68.6 68.6 ###
2024-Sep-02 Mon 0.021 0.022 0.021 0.021 67.8 67.8 ###
2024-Aug-30 Fri 0.021 0.021 ### 0.021 56.8 56.8 ###
2024-Aug-29 Thu ### 0.021 ### 0.021 410,620 ### ### ### ###
2024-Aug-28 Wed ### ### ### ### 231,450 0 93.3 93.3 0.0
2024-Aug-27 Tue ### 0.021 ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 394,143 0 85.4 85.4 0.0
2024-Aug-23 Fri ### ### ### ### 881,687 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 944,884 0 67.9 67.9 0.0
2024-Aug-21 Wed 0.021 0.022 ### ### 1,618,022 ### 7.3 7.3 0.0
2024-Aug-20 Tue 0.021 0.021 ### ### 9.0 9.0 0.0
2024-Aug-19 Mon ### 0.022 ### 0.022 2,330,171 ### 98.2 98.2 ###
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 188,222 0 8.0 8.0 0.0
2024-Aug-14 Wed ### ### ### ### 2,206,476 0 93.4 93.4 0.0
2024-Aug-13 Tue ### ### ### ### 76,923 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 93.0 93.0 0.0
2024-Aug-06 Tue ### ### ### ### 410,745 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 133,326 0 22.4 22.4 0.0
2024-Aug-02 Fri ### ### ### ### 94.5 94.5 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 1,214,482 0 9.0 9.0 0.0
2024-Jul-30 Tue 0.021 0.021 0.021 0.021 69.1 69.1 ###
2024-Jul-29 Mon ### ### ### ### 94.8 94.8 0.0
2024-Jul-26 Fri ### ### ### ### 292,947 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 276,777 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 84 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 25,170 0 93.8 93.8 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 86.7 86.7 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 480,048 0 68.7 68.7 0.0
2024-Jul-08 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jul-05 Fri ### 0.021 ### 0.021 ### ### ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 172 0 ### ### 0.0
2024-Jul-02 Tue 0.0185 ### ### ### 118,749 0 85.9 85.9 0.0
2024-Jul-01 Mon ### ### 0.0185 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 8.0 8.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.021 ### 0.021 91.6 91.6 ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.021 ### 0.021 91.5 91.5 ###
2024-Jun-18 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2024-Jun-17 Mon 0.023 0.023 0.021 0.023 1,458,441 32,085 73.7 73.7 ###
2024-Jun-14 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2024-Jun-13 Thu ### 0.022 ### 0.022 95.3 95.3 ###
2024-Jun-12 Wed 0.022 0.022 ### ### 4.4 4.4 0.0
2024-Jun-11 Tue 0.022 0.022 0.022 0.022 130,176 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.022 0.022 0.022 0.022 66.9 66.9 ###
2024-Jun-06 Thu 0.022 0.022 0.022 0.022 69.5 69.5 ###
2024-Jun-05 Wed 0.022 0.022 0.022 0.022 31,950 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.022 0.022 0.022 0.022 64,985 1,429 ### ### ###
2024-Jun-03 Mon 0.023 0.024 0.022 0.023 663,088 15,251 69.6 69.6 ###
2024-May-31 Fri 0.022 0.022 0.021 0.021 7.8 7.8 ###
2024-May-30 Thu 0.022 0.023 0.022 0.022 265,772 5,979 ### ### ###
2024-May-29 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-28 Tue 0.022 0.022 0.022 0.022 219,382 4,826 ### ### ###
2024-May-27 Mon 0.022 0.022 0.021 0.022 67.8 67.8 ###
2024-May-24 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-May-23 Thu 0.024 0.024 0.021 0.021 1.1 1.1 ###
2024-May-22 Wed 0.023 0.024 0.023 0.023 73.7 73.7 ###
2024-May-21 Tue 0.021 0.024 0.021 0.022 3,203,080 ### 90.3 90.3 ###
2024-May-20 Mon 0.021 0.021 0.021 0.021 824,581 ### 65.3 65.3 ###
2024-May-17 Fri 0.021 0.022 ### 0.022 365,676 4,022 90.6 90.6 ###
2024-May-16 Thu 0.021 0.021 ### 0.021 64.2 64.2 ###
2024-May-15 Wed ### 0.021 ### 0.021 161,179 ### 91.7 91.7 ###
2024-May-14 Tue 0.021 0.022 ### ### ### ### 0.0
2024-May-13 Mon 0.021 0.021 0.021 0.021 527,920 11,086 71.4 71.4 ###
2024-May-10 Fri 0.022 0.022 0.021 0.021 1,051,944 ### ### ### ###
2024-May-09 Thu 0.021 0.021 0.021 0.021 146,723 3,081 74.0 74.0 ###
2024-May-08 Wed 0.022 0.022 0.021 0.021 739,471 ### ### ### ###
2024-May-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-May-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-May-03 Fri 0.021 0.022 ### 0.022 91.0 91.0 ###
2024-May-02 Thu 0.022 0.022 ### ### ### ### 0.0
2024-May-01 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2024-Apr-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-29 Mon 0.022 0.023 0.022 0.022 ### ### ###
2024-Apr-26 Fri 0.022 0.023 0.022 0.022 131,742 ### ### ### ###
2024-Apr-24 Wed 0.021 0.023 0.021 0.022 392,482 ### 91.0 91.0 ###
2024-Apr-23 Tue 0.021 0.021 0.021 0.021 1 0 ### ### ###
2024-Apr-22 Mon 0.022 0.022 0.022 0.022 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 170,454 3,749 74.7 74.7 ###
2024-Apr-18 Thu 0.022 0.022 0.022 0.022 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.021 0.023 ### ### ###
2024-Apr-15 Mon 0.022 0.023 0.022 0.023 92.4 92.4 ###
2024-Apr-12 Fri 0.022 0.022 0.021 0.021 830,189 17,849 7.6 7.6 ###
2024-Apr-11 Thu 0.022 0.023 0.022 0.023 195,027 4,388 ### ### ###
2024-Apr-10 Wed 0.022 0.022 0.022 0.022 1,286,746 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 66.4 66.4 ###
2024-Apr-08 Mon 0.022 ### 0.022 0.023 91.3 91.3 ###
2024-Apr-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Apr-04 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-03 Wed 0.024 0.025 0.024 0.024 1,806,722 ### ### ### ###
2024-Apr-02 Tue 0.022 0.023 0.022 0.023 282,282 6,351 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.022 0.022 6.8 6.8 ###
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon 0.024 0.024 0.022 0.022 4.0 4.0 ###
2024-Mar-22 Fri 0.024 0.024 0.023 0.024 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.024 0.023 0.024 122,442 2,877 ### ### ###
2024-Mar-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Mar-19 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Mar-18 Mon 0.024 0.024 0.022 0.023 1,328,371 30,552 14.0 14.0 ###
2024-Mar-15 Fri 0.024 0.024 0.022 0.023 2,670,221 ### ### ### ###
2024-Mar-14 Thu 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-12 Tue 0.025 0.025 0.023 0.024 1,141,847 ### ### ### ###
2024-Mar-11 Mon 0.026 0.026 0.025 0.0255 ### ### ###
2024-Mar-08 Fri 0.026 0.027 0.025 0.025 ### ### ###
2024-Mar-07 Thu 0.027 0.027 0.026 0.026 541,983 ### 11.6 11.6 ###
2024-Mar-06 Wed 0.026 0.027 0.026 0.026 9,344 247 ### ### ###
2024-Mar-05 Tue 0.027 0.027 0.027 0.027 491,159 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.028 0.028 0.028 0.028 176 4 68.2 68.2 ###
2024-Mar-01 Fri 0.025 0.028 0.025 0.028 1,430,941 ### 97.3 97.3 ###
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 61.6 61.6 ###
2024-Feb-28 Wed 0.025 0.027 0.025 0.026 86.6 86.6 ###
2024-Feb-27 Tue 0.029 0.029 0.027 0.027 7.3 7.3 ###
2024-Feb-26 Mon 0.029 ### 0.029 ### 65,076 943 89.6 89.6 0.0
2024-Feb-23 Fri ### ### ### ### 578,125 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.029 ### 0.029 ### 88.2 88.2 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 2,123,677 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### 0.029 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-14 Wed ### ### 0.029 0.029 104,078 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.029 ### 0.029 ### 95.6 95.6 0.0
2024-Feb-09 Fri ### ### 0.029 ### 611,120 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 312,257 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 200,024 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 91.0 91.0 0.0
2024-Feb-02 Fri ### ### ### ### 1,487,582 0 13.5 13.5 0.0
2024-Feb-01 Thu ### ### ### ### 60,325 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 7.2 7.2 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.0325 ### 293,546 4,770 ### ### 0.0
2024-Jan-24 Wed ### 0.0325 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 19.4 19.4 0.0
2024-Jan-22 Mon ### ### ### ### 52,457 0 30.5 30.5 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 96.1 96.1 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 596,449 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 828,256 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 87.7 87.7 0.0
2024-Jan-09 Tue ### ### ### ### 3,772,142 0 16.7 16.7 0.0
2024-Jan-08 Mon ### ### ### ### 781,926 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,065,821 0 13.1 13.1 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 92.6 92.6 0.0
2023-Dec-28 Thu ### ### ### ### 124,480 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 3,150,649 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,256,224 0 85.6 85.6 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,627,843 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,123,952 0 82.5 82.5 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 125,756 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.0345 ### 0.0345 ### 546 9 84.3 84.3 0.0
2023-Dec-08 Fri ### ### ### ### 122,078 0 85.4 85.4 0.0
2023-Dec-07 Thu ### ### ### ### 2,281,526 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 1,710,375 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### 0.0345 31.7 31.7 0.0
2023-Dec-04 Mon ### ### ### ### 1,936,847 0 86.3 86.3 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 14.3 14.3 0.0
2023-Nov-29 Wed ### ### ### ### 1,031,844 0 ### ### 0.0
2023-Nov-28 Tue ### 0.0385 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 21.6 21.6 0.0
2023-Nov-24 Fri ### ### ### ### 535,756 0 85.2 85.2 0.0
2023-Nov-23 Thu ### ### ### ### 1,225,787 0 89.1 89.1 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,367,484 0 3.4 3.4 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.041 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 84.4 84.4 0.0
2023-Nov-13 Mon ### ### ### ### 20.0 20.0 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### 0.0355 82.4 82.4 0.0
2023-Nov-08 Wed ### ### ### ### 449,441 0 ### ### 0.0
2023-Nov-07 Tue ### ### 0.0345 ### 3,024,879 52,179 13.9 13.9 0.0
2023-Nov-06 Mon ### 0.0385 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 80.2 80.2 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 19.5 19.5 0.0
2023-Oct-30 Mon ### ### ### ### 4,644,848 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 13.9 13.9 0.0
2023-Oct-26 Thu ### ### ### ### 1,903,287 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:07:42 thru 2026-03-12 06:07:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000