eg: Prices for BHP
Currently Tue 25-Nov-04 08:41:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND home page...
TOC Company Info for MRE Fundamental 
| Listing Code | MRE |
| Listing Name | METRICS REAL ESTATE MULTI-STRATEGY FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MINARA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MRE4 |
Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for MRE .. Monday 3rd November 2025
MRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MRE
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.87 | 0.87 | 0.87 | 0.77 | 0.88 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 5.75 | 5.75 | 5.75 | 0.007704160246533127 | 5.681818182 | |
| Price to Earnings (PE) Price/EPS | 21.81 | 21.81 | 21.81 | 15.53 | 17.46031746 | 11.8 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 5.727272727 | |||||
| DEBT EQUITY | 0 | |||||
| Net Tangible Assets (NTA) | 0.7 | |||||
| DIV COVER | ### | |||||
| SHARE PRICE NTA | 1.257142857 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 5 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | 40.56818182 | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 1.761818182 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 1.54031746 | |||||
| EARNINGS YIELD BOND RATE | 0.219272727 | |||||
| DIV YIELD BONDRATE | 0.173818182 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | 0.5188 | |||||
| DIVIDEND DATE EX | 2011-02-28 | |||||
| DIVIDEND DATE PAY | 2011-03-22 | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | ### | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.78 | ### | ### |
| Year Low | 0.56 | 0.56 | 0.56 | 0.76 | ### | ### |
| Net Profit Margin% | ### | ### | ### | 8.25 | 16.82 | |
| Operating Margin% | ### | ### | ### | ### | ### | |
| Return on Avg Assets% | 5.52 | 5.52 | 5.52 | ### | 7.29 | |
| Return on Avg Equity% | 6.74 | 6.74 | 6.74 | 4.42 | 8.88 | |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.56 | 0.56 | 0.56 | 0.59 | ### | 0.58 |
Fundamental News for MRE Options Score Company MRE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-10-16 | 2025-10-17 05:13 GMT, Price Closed at $1.88 | 3 |
| Price range $0.245 -> $9.67, for Dates 2003-Dec-12 Fri -> 2025-Oct-16 Thu |
||||
News Options owned by MRE Warrants No OPTIONS for company (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND.
Options Warrants owned by MRE Charting No Warrants for company (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND.
Warrants Price Charting Ext_Verification Various chartings for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MRE, compared with All Ords (ASX)
- Max chart for MRE (float)
- BigCharts for MRE (BigCharts)
- Google stats for MRE (Google)
- Max chart for MRE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MRE (Yahoo)
- Financial Highlights for MRE (Reuters)
- Company Announcements, Last 6 months for MRE (ASX)
- Upcoming Company Events for MRE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.245 52 ### MAX ### 174,443,045 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MRE
Weekly Format Enhanced Daily Prices for MRE Basic
last 120 Days for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042025-Nov-03 Mon 1.855 1.885 1.85 1.85 248,488 464,051 -0.3 46.4 46.3 2025-Oct-31 Fri 1.83 ### ### 1.85 150,270 ### ### ### 46.3 2025-Oct-30 Thu 1.83 1.845 1.8 1.845 ### ### 0.8 74.8 46.1 2025-Oct-29 Wed ### 1.85 1.785 1.825 552,346 1,003,888 0.6 70.3 45.6 2025-Oct-28 Tue 1.85 1.85 1.81 1.81 ### ### ### ### 45.3 2025-Oct-27 Mon 1.87 ### 1.85 1.85 ### ### -1.1 ### 46.3 2025-Oct-24 Fri ### ### 1.87 1.87 ### ### -1.6 27.3 46.8 2025-Oct-23 Thu 1.925 1.925 1.88 1.88 ### ### ### 18.2 47.0 2025-Oct-22 Wed 1.885 ### ### 1.87 ### 425,844 ### ### 46.8 2025-Oct-21 Tue 1.86 ### 1.855 1.855 ### 428,321 ### ### 46.4 2025-Oct-20 Mon 1.86 1.885 ### ### 225,359 ### ### ### 46.6 2025-Oct-17 Fri ### ### 1.825 1.84 687,573 ### -3.2 30.2 46.0 2025-Oct-16 Thu ### ### 1.85 1.88 493,125 ### -1.1 ### 47.0 2025-Oct-15 Wed ### ### 1.83 1.85 365,986 681,648 -2.4 19.3 46.3 2025-Oct-14 Tue 1.925 1.925 1.88 ### ### ### -1.6 ### 47.4 2025-Oct-13 Mon ### ### 1.8625 ### ### ### 0.8 74.2 48.3 2025-Oct-10 Fri ### ### 1.9075 ### ### 337,570 -0.5 ### 47.8 2025-Oct-09 Thu ### 1.925 ### ### 162,259 310,725 0.5 ### 47.9 2025-Oct-08 Wed 1.925 1.925 ### ### ### 437,828 ### ### 47.6 2025-Oct-07 Tue ### ### ### 1.925 165,847 319,670 -0.3 ### 48.1 2025-Oct-06 Mon ### ### ### ### 73,283 ### 0.3 69.5 48.4 2025-Oct-03 Fri ### 1.945 ### ### 408,747 788,881 ### 58.2 48.5 2025-Oct-02 Thu ### ### 1.925 ### ### 938,540 ### 21.2 48.3 2025-Oct-01 Wed ### 1.955 ### 1.9525 ### 543,325 0.6 ### 48.8 2025-Sep-30 Tue 1.955 1.955 ### ### 153,877 ### -1.3 ### 48.3 2025-Sep-29 Mon ### ### ### 1.955 82,182 160,871 0.3 63.5 48.9 2025-Sep-26 Fri 1.945 ### ### ### 126,349 246,380 0.8 ### 49.0 2025-Sep-25 Thu 1.955 ### ### ### ### 617,527 ### 30.2 48.5 2025-Sep-24 Wed 1.975 ### 1.955 1.955 278,372 549,088 ### 29.3 48.9 2025-Sep-23 Tue ### ### 1.975 1.975 128,654 255,378 -0.8 27.5 49.4 2025-Sep-22 Mon 1.975 ### ### ### ### 120,972 ### ### 49.9 2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 49.1 2025-Sep-18 Thu ### ### ### ### ### ### ### 31.2 48.8 2025-Sep-17 Wed 1.975 ### ### ### 150,054 294,856 ### ### 49.1 2025-Sep-16 Tue ### 2 ### ### 488,379 ### ### ### 49.5 2025-Sep-15 Mon ### ### ### ### 228,220 ### ### ### 49.5 2025-Sep-12 Fri ### ### 1.955 ### 75,128 ### ### 61.2 49.5 2025-Sep-11 Thu ### 2 ### 1.985 ### ### -0.3 ### 49.6 2025-Sep-10 Wed ### ### 1.9775 ### ### 603,382 ### 68.9 49.8 2025-Sep-09 Tue ### 2 ### 2 ### 254,252 0.3 72.5 50.0 2025-Sep-08 Mon 2 2 ### ### 101,889 202,759 ### 27.4 49.5 2025-Sep-05 Fri 2 2 1.985 2 ### ### ### 63.2 50.0 2025-Sep-04 Thu ### ### ### 2 237,742 476,078 0.3 65.8 50.0 2025-Sep-03 Wed ### 2 1.985 ### 153,922 306,689 ### ### 49.9 2025-Sep-02 Tue ### ### ### ### 126,642 ### -0.7 31.7 49.9 2025-Sep-01 Mon 2 ### ### ### ### ### ### ### 50.3 2025-Aug-29 Fri 1.985 2 ### 2 ### ### 0.8 ### 50.0 2025-Aug-28 Thu ### ### ### ### ### ### -1.5 28.4 49.8 2025-Aug-27 Wed ### ### ### ### 211,285 ### ### 62.8 50.5 2025-Aug-26 Tue 2 ### 2 ### 55,070 ### ### 73.9 50.3 2025-Aug-25 Mon 2 ### 2 ### 78,623 ### ### ### 50.3 2025-Aug-22 Fri ### ### 2 ### ### 222,422 ### ### 50.3 2025-Aug-21 Thu ### ### ### ### 171,452 ### ### ### 50.3 2025-Aug-20 Wed ### ### 2 ### ### ### ### 73.8 50.3 2025-Aug-19 Tue 2 ### 2 ### ### 364,128 ### 74.2 50.3 2025-Aug-18 Mon 2 ### 2 ### ### 889,149 ### 70.0 50.3 2025-Aug-15 Fri 2 ### 2 ### ### ### ### 63.6 50.3 2025-Aug-14 Thu 2 ### 2 2 72,052 ### ### 66.3 50.0 2025-Aug-13 Wed 2 ### 2 2 ### ### ### ### 50.0 2025-Aug-12 Tue ### 2 ### 2 243,226 ### ### ### 50.0 2025-Aug-11 Mon 1.9625 2 1.9625 2 ### ### ### 79.4 50.0 2025-Aug-08 Fri ### 1.975 ### 1.955 289,227 ### -0.3 32.5 48.9 2025-Aug-07 Thu ### ### ### ### 291,679 ### ### 25.0 49.0 2025-Aug-06 Wed ### ### ### ### ### 1,134,225 ### 65.7 49.0 2025-Aug-05 Tue ### 1.975 ### ### ### 548,728 ### ### 48.8 2025-Aug-04 Mon ### ### ### ### 366,649 ### ### ### 49.3 2025-Aug-01 Fri 1.985 ### ### 1.975 ### 1,134,140 ### 31.6 49.4 2025-Jul-31 Thu 2 2 1.985 ### ### ### ### 36.1 49.8 2025-Jul-30 Wed 2 2 ### ### 133,125 265,584 -0.3 31.1 49.9 2025-Jul-29 Tue 2 ### ### 2 238,379 476,758 ### 68.4 50.0 2025-Jul-28 Mon ### ### 2 ### ### ### ### 67.8 50.3 2025-Jul-25 Fri 2 ### 2 2 ### 98,829 ### 68.7 50.0 2025-Jul-24 Thu ### ### ### ### ### ### ### ### 50.5 2025-Jul-23 Wed ### ### ### ### 410,140 ### ### ### 50.3 2025-Jul-22 Tue ### 2 ### 2 ### 638,322 ### 70.0 50.0 2025-Jul-21 Mon 2 ### ### ### ### 1,350,223 ### 37.1 49.8 2025-Jul-18 Fri 2 ### 2 2 ### ### ### 57.3 50.0 2025-Jul-17 Thu 2 ### ### 2 125,059 ### ### ### 50.0 2025-Jul-16 Wed 2 ### ### ### ### ### ### 22.3 49.5 2025-Jul-15 Tue ### ### 2 ### 67,142 ### 0.2 ### 50.3 2025-Jul-14 Mon ### ### 2 2 ### 373,448 ### 27.5 50.0 2025-Jul-11 Fri ### ### 2 ### 230,541 464,540 -1.0 ### 50.3 2025-Jul-10 Thu 2 ### 2 ### ### 5,296,987 ### 75.3 50.5 2025-Jul-09 Wed ### 2 ### 2 269,229 ### 0.3 72.6 50.0 2025-Jul-08 Tue ### ### 1.985 1.985 166,258 ### -1.2 ### 49.6 2025-Jul-07 Mon 2 ### ### 2 141,254 ### ### ### 50.0 2025-Jul-04 Fri ### ### ### ### 479,083 955,770 ### 80.1 50.3 2025-Jul-03 Thu ### 1.985 ### ### ### ### ### ### 49.5 2025-Jul-02 Wed 1.985 1.985 ### 1.985 135,425 ### ### 64.9 49.6 2025-Jul-01 Tue ### ### ### ### ### ### -0.8 ### 49.1 2025-Jun-30 Mon 1.955 1.985 1.955 1.985 ### ### ### ### 49.6 2025-Jun-27 Fri ### 1.975 ### ### ### 982,158 ### 68.1 49.3 2025-Jun-26 Thu 1.955 ### ### ### 103,821 ### 0.3 64.4 49.0 2025-Jun-25 Wed ### ### ### ### ### 741,245 ### 69.0 48.5 2025-Jun-24 Tue ### ### ### ### ### 438,758 ### ### 48.5 2025-Jun-23 Mon ### 1.945 ### 1.925 ### ### -0.8 ### 48.1 2025-Jun-20 Fri ### ### ### ### ### 314,881 ### 31.8 48.5 2025-Jun-19 Thu 1.945 ### ### ### ### 528,389 0.3 78.0 48.8 2025-Jun-18 Wed 1.955 ### ### 1.945 267,178 518,325 ### ### 48.6 2025-Jun-17 Tue 1.925 ### ### ### ### 256,582 ### 72.7 48.4 2025-Jun-16 Mon ### ### ### ### ### ### ### 40.6 47.9 2025-Jun-13 Fri 1.955 1.955 ### ### 213,373 412,876 ### ### 48.0 2025-Jun-12 Thu ### 1.955 ### 1.955 363,051 ### ### ### 48.9 2025-Jun-11 Wed ### ### ### ### ### ### 0.3 71.5 48.4 2025-Jun-10 Tue ### ### ### ### 125,152 ### -0.3 ### 48.3 2025-Jun-06 Fri ### ### ### ### 173,247 ### -0.3 38.6 48.3 2025-Jun-05 Thu ### ### ### ### 114,371 ### ### 70.6 48.0 2025-Jun-04 Wed ### ### ### ### 143,844 ### 1.0 ### 48.5 2025-Jun-03 Tue ### ### ### ### 217,152 ### ### ### 48.0 2025-Jun-02 Mon ### ### 1.925 ### ### 431,245 1.6 83.6 49.0 2025-May-30 Fri ### 1.955 ### 1.955 ### 260,188 1.8 78.7 48.9 2025-May-29 Thu ### ### 1.925 ### 212,153 ### ### ### 49.0 2025-May-28 Wed ### ### 1.945 ### ### ### ### 75.4 49.0 2025-May-27 Tue ### 1.955 ### ### ### 366,145 -0.3 ### 48.4 2025-May-26 Mon ### 1.955 ### ### ### 161,228 ### 33.1 48.5 2025-May-23 Fri 1.945 ### ### ### ### 984,551 0.3 ### 48.8 2025-May-22 Thu ### 1.945 ### 1.945 91,086 176,023 ### 74.4 48.6 2025-May-21 Wed ### ### ### ### ### ### 0.3 73.4 48.5 2025-May-20 Tue ### 1.945 ### ### ### ### ### ### 48.5 2025-May-19 Mon 1.925 ### ### ### 220,175 ### ### 77.8 48.3 Enhanced Basic Format Daily Prices for MRE Bottom Basic Prices for MRE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 20:41:04 thru 2025-11-04 20:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000