Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 02:07:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND Daily Prices...

     Prev Section TOC    Company Info for MRE    Limits Next Section


Company Details for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND

Listing Code MRE
Listing Name METRICS REAL ESTATE MULTI-STRATEGY FUND
GICS Sector Not Applic
ISIN Name MINARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRE4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MRE .. Friday 9th January 2026

MRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 52 ###
MAX ### 174,443,045 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MRE) METRICS REAL ESTATE MULTI-STRATEGY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2026-Mar-06 Fri ### ### ### ### 143,058 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 248,189 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 36.4 36.4 0.0
2026-Mar-02 Mon 1.9625 ### ### ### 153,846 0 ### ### 0.0
2026-Feb-27 Fri 1.975 ### 1.955 1.955 ### ### ###
2026-Feb-26 Thu ### ### ### 1.975 ### ### ###
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### 1.955 1.955 40.5 40.5 ###
2026-Feb-23 Mon ### ### ### ### 34.2 34.2 0.0
2026-Feb-20 Fri 2 2 ### ### ### ### 0.0
2026-Feb-19 Thu ### 2 ### 2 72.6 72.6 0.1
2026-Feb-18 Wed 1.985 2 ### ### 92,683 92,683 60.5 60.5 0.0
2026-Feb-17 Tue ### ### ### ### 207,322 0 ### ### 0.0
2026-Feb-16 Mon 1.985 ### ### ### 424,051 0 66.5 66.5 0.0
2026-Feb-13 Fri 1.985 1.985 ### ### ### ### 0.0
2026-Feb-12 Thu ### 2 1.975 2 162,723 ### 78.3 78.3 0.1
2026-Feb-11 Wed 1.985 1.9975 1.975 1.975 31.0 31.0 ###
2026-Feb-10 Tue ### ### 1.975 1.975 134,955 ### ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### 1.955 ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 191,289 0 40.4 40.4 0.0
2026-Feb-03 Tue 1.985 ### 1.975 1.985 162,080 160,054 60.2 60.2 ###
2026-Feb-02 Mon ### ### ### ### 44.8 44.8 0.0
2026-Jan-30 Fri ### ### 1.975 1.985 46.3 46.3 ###
2026-Jan-29 Thu 1.985 ### ### ### 105,487 0 ### ### 0.0
2026-Jan-28 Wed ### ### 1.955 ### ### ### 0.0
2026-Jan-27 Tue ### 1.985 ### ### 78.3 78.3 0.0
2026-Jan-23 Fri 1.955 ### 1.945 ### 279,841 272,145 35.7 35.7 0.0
2026-Jan-22 Thu ### 1.975 1.945 ### 31.8 31.8 0.0
2026-Jan-21 Wed ### ### 1.945 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 1.975 1.985 320,455 316,449 ### ### ###
2026-Jan-16 Fri 1.985 ### 1.975 1.975 192,880 ### 30.2 30.2 ###
2026-Jan-15 Thu 2 ### ### 2 ### ### 0.1
2026-Jan-14 Wed ### ### 2 ### 85,778 85,778 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 204,145 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### 1.975 ### ### ###
2026-Jan-09 Fri ### ### ### ### 130,475 0 76.4 76.4 0.0
2026-Jan-08 Thu ### ### ### ### 86,787 0 ### ### 0.0
2026-Jan-07 Wed ### 2 1.985 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon 2 2 ### ### 269,223 269,223 ### ### 0.0
2026-Jan-02 Fri 2 2 ### 2 60.4 60.4 0.1
2025-Dec-31 Wed ### 2 ### 2 38,040 38,040 ### ### 0.1
2025-Dec-30 Tue ### ### ### ### 211,279 0 63.5 63.5 0.0
2025-Dec-29 Mon 1.985 1.985 ### 1.985 ### ### ###
2025-Dec-24 Wed ### 1.985 ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 1.975 1.985 ### 1.985 202,981 201,458 64.4 64.4 ###
2025-Dec-22 Mon ### 1.975 ### 1.975 ### ### ###
2025-Dec-19 Fri 1.945 ### 1.945 ### 93,376 ### ### ### 0.0
2025-Dec-18 Thu 1.945 1.945 ### ### 43,942 ### ### ### 0.0
2025-Dec-17 Wed ### ### 1.9325 1.945 ### ### 0.1
2025-Dec-16 Tue 1.945 1.955 ### 1.945 256,029 ### ### ### 0.1
2025-Dec-15 Mon 1.955 ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 1.955 ### 1.945 1.955 ### ### ###
2025-Dec-10 Wed ### ### ### ### 26.0 26.0 0.0
2025-Dec-09 Tue ### ### 1.945 1.975 333,044 323,885 82.8 82.8 ###
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### 1.9125 1.925 250,940 ### ### ### 0.1
2025-Dec-04 Thu ### ### ### 1.925 177,155 0 37.8 37.8 0.1
2025-Dec-03 Wed ### ### 1.925 ### 106,973 ### ### ### 0.0
2025-Dec-02 Tue ### ### ### 1.945 306,924 0 ### ### 0.1
2025-Dec-01 Mon 1.925 ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 186,151 0 ### ### 0.0
2025-Nov-27 Thu 1.945 ### ### ### 300,525 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 349,725 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 510,057 0 64.9 64.9 0.0
2025-Nov-21 Fri ### 1.9525 1.925 1.925 562,179 1,089,924 49.5 49.5 0.1
2025-Nov-20 Thu ### 1.945 ### 1.925 525,921 511,458 57.8 57.8 0.1
2025-Nov-19 Wed 1.885 ### 1.875 ### ### ### 0.0
2025-Nov-18 Tue 1.885 ### 1.875 1.875 175,170 164,221 ### ### ###
2025-Nov-17 Mon ### ### 1.875 1.875 ### ### ###
2025-Nov-14 Fri ### ### 1.88 1.88 438,559 412,245 22.5 22.5 0.1
2025-Nov-13 Thu ### ### ### ### 28.2 28.2 0.0
2025-Nov-12 Wed ### ### 1.945 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### 1.945 ### ### 0.1
2025-Nov-10 Mon 1.955 1.955 ### ### ### ### 0.0
2025-Nov-07 Fri ### 1.955 1.925 1.955 83.6 83.6 ###
2025-Nov-06 Thu 1.875 ### 1.875 1.925 85.7 85.7 0.1
2025-Nov-05 Wed 1.875 1.885 ### 1.875 164,524 ### 81.7 81.7 ###
2025-Nov-04 Tue 1.85 1.875 ### 1.86 ### ### 0.1
2025-Nov-03 Mon 1.855 1.885 1.85 1.85 248,488 464,051 46.4 46.4 0.1
2025-Oct-31 Fri 1.83 ### ### 1.85 150,270 0 ### ### 0.1
2025-Oct-30 Thu 1.83 1.845 1.8 1.845 74.8 74.8 ###
2025-Oct-29 Wed ### 1.85 1.785 1.825 552,346 1,003,888 70.3 70.3 ###
2025-Oct-28 Tue 1.85 1.85 1.81 1.81 ### ### ###
2025-Oct-27 Mon 1.87 ### 1.85 1.85 ### ### 0.1
2025-Oct-24 Fri ### ### 1.87 1.87 27.3 27.3 ###
2025-Oct-23 Thu 1.925 1.925 1.88 1.88 18.2 18.2 0.1
2025-Oct-22 Wed 1.885 ### ### 1.87 ### ### ###
2025-Oct-21 Tue 1.86 ### 1.855 1.855 ### ### 0.1
2025-Oct-20 Mon 1.86 1.885 ### ### 225,359 ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.825 1.84 687,573 ### 30.2 30.2 ###
2025-Oct-16 Thu ### ### 1.85 1.88 493,125 456,140 ### ### 0.1
2025-Oct-15 Wed ### ### 1.83 1.85 365,986 334,877 19.3 19.3 0.1
2025-Oct-14 Tue 1.925 1.925 1.88 ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.8625 ### 74.2 74.2 0.0
2025-Oct-10 Fri ### ### 1.9075 ### ### ### 0.0
2025-Oct-09 Thu ### 1.925 ### ### 162,259 156,174 ### ### 0.0
2025-Oct-08 Wed 1.925 1.925 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### 1.925 165,847 0 ### ### 0.1
2025-Oct-06 Mon ### ### ### ### 73,283 0 69.5 69.5 0.0
2025-Oct-03 Fri ### 1.945 ### ### 408,747 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 1.925 ### 21.2 21.2 0.0
2025-Oct-01 Wed ### 1.955 ### 1.9525 ### ### ###
2025-Sep-30 Tue 1.955 1.955 ### ### 153,877 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 1.955 82,182 0 63.5 63.5 ###
2025-Sep-26 Fri 1.945 ### ### ### 126,349 0 ### ### 0.0
2025-Sep-25 Thu 1.955 ### ### ### 30.2 30.2 0.0
2025-Sep-24 Wed 1.975 ### 1.955 1.955 278,372 ### 29.3 29.3 ###
2025-Sep-23 Tue ### ### 1.975 1.975 128,654 127,045 27.5 27.5 ###
2025-Sep-22 Mon 1.975 ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 31.2 31.2 0.0
2025-Sep-17 Wed 1.975 ### ### ### 150,054 0 ### ### 0.0
2025-Sep-16 Tue ### 2 ### ### 488,379 488,379 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 228,220 0 ### ### 0.0
2025-Sep-12 Fri ### ### 1.955 ### 75,128 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 2 ### 1.985 ### ### ###
2025-Sep-10 Wed ### ### 1.9775 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 2 ### 2 72.5 72.5 0.1
2025-Sep-08 Mon 2 2 ### ### 101,889 101,889 27.4 27.4 0.0
2025-Sep-05 Fri 2 2 1.985 2 63.2 63.2 0.1
2025-Sep-04 Thu ### ### ### 2 237,742 0 65.8 65.8 0.1
2025-Sep-03 Wed ### 2 1.985 ### 153,922 306,689 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 126,642 0 31.7 31.7 0.0
2025-Sep-01 Mon 2 ### ### ### ### ### 0.0
2025-Aug-29 Fri 1.985 2 ### 2 ### ### 0.1
2025-Aug-28 Thu ### ### ### ### 28.4 28.4 0.0
2025-Aug-27 Wed ### ### ### ### 211,285 0 62.8 62.8 0.0
2025-Aug-26 Tue 2 ### 2 ### 55,070 55,070 73.9 73.9 0.0
2025-Aug-25 Mon 2 ### 2 ### 78,623 78,623 ### ### 0.0
2025-Aug-22 Fri ### ### 2 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 171,452 0 ### ### 0.0
2025-Aug-20 Wed ### ### 2 ### 73.8 73.8 0.0
2025-Aug-19 Tue 2 ### 2 ### 74.2 74.2 0.0
2025-Aug-18 Mon 2 ### 2 ### 70.0 70.0 0.0
2025-Aug-15 Fri 2 ### 2 ### 63.6 63.6 0.0
2025-Aug-14 Thu 2 ### 2 2 72,052 72,052 66.3 66.3 0.1
2025-Aug-13 Wed 2 ### 2 2 ### ### 0.1
2025-Aug-12 Tue ### 2 ### 2 243,226 243,226 ### ### 0.1
2025-Aug-11 Mon 1.9625 2 1.9625 2 79.4 79.4 0.1
2025-Aug-08 Fri ### 1.975 ### 1.955 289,227 ### 32.5 32.5 ###
2025-Aug-07 Thu ### ### ### ### 291,679 0 25.0 25.0 0.0
2025-Aug-06 Wed ### ### ### ### 65.7 65.7 0.0
2025-Aug-05 Tue ### 1.975 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 366,649 0 ### ### 0.0
2025-Aug-01 Fri 1.985 ### ### 1.975 31.6 31.6 ###
2025-Jul-31 Thu 2 2 1.985 ### 36.1 36.1 0.0
2025-Jul-30 Wed 2 2 ### ### 133,125 133,125 31.1 31.1 0.0
2025-Jul-29 Tue 2 ### ### 2 238,379 0 68.4 68.4 0.1
2025-Jul-28 Mon ### ### 2 ### 67.8 67.8 0.0
2025-Jul-25 Fri 2 ### 2 2 68.7 68.7 0.1
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 410,140 0 ### ### 0.0
2025-Jul-22 Tue ### 2 ### 2 70.0 70.0 0.1
2025-Jul-21 Mon 2 ### ### ### 37.1 37.1 0.0
2025-Jul-18 Fri 2 ### 2 2 57.3 57.3 0.1
2025-Jul-17 Thu 2 ### ### 2 125,059 0 ### ### 0.1
2025-Jul-16 Wed 2 ### ### ### 22.3 22.3 0.0
2025-Jul-15 Tue ### ### 2 ### 67,142 67,142 ### ### 0.0
2025-Jul-14 Mon ### ### 2 2 27.5 27.5 0.1
2025-Jul-11 Fri ### ### 2 ### 230,541 230,541 ### ### 0.0
2025-Jul-10 Thu 2 ### 2 ### 75.3 75.3 0.0
2025-Jul-09 Wed ### 2 ### 2 269,229 269,229 72.6 72.6 0.1
2025-Jul-08 Tue ### ### 1.985 1.985 166,258 ### ### ### ###
2025-Jul-07 Mon 2 ### ### 2 141,254 0 ### ### 0.1
2025-Jul-04 Fri ### ### ### ### 479,083 0 80.1 80.1 0.0
2025-Jul-03 Thu ### 1.985 ### ### ### ### 0.0
2025-Jul-02 Wed 1.985 1.985 ### 1.985 135,425 ### 64.9 64.9 ###
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 1.955 1.985 1.955 1.985 ### ### ###
2025-Jun-27 Fri ### 1.975 ### ### 68.1 68.1 0.0
2025-Jun-26 Thu 1.955 ### ### ### 103,821 0 64.4 64.4 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 1.945 ### 1.925 ### ### 0.1
2025-Jun-20 Fri ### ### ### ### 31.8 31.8 0.0
2025-Jun-19 Thu 1.945 ### ### ### 78.0 78.0 0.0
2025-Jun-18 Wed 1.955 ### ### 1.945 267,178 0 ### ### 0.1
2025-Jun-17 Tue 1.925 ### ### ### 72.7 72.7 0.0
2025-Jun-16 Mon ### ### ### ### 40.6 40.6 0.0
2025-Jun-13 Fri 1.955 1.955 ### ### 213,373 208,572 ### ### 0.0
2025-Jun-12 Thu ### 1.955 ### 1.955 363,051 354,882 ### ### ###
2025-Jun-11 Wed ### ### ### ### 71.5 71.5 0.0
2025-Jun-10 Tue ### ### ### ### 125,152 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 173,247 0 38.6 38.6 0.0
2025-Jun-05 Thu ### ### ### ### 114,371 0 70.6 70.6 0.0
2025-Jun-04 Wed ### ### ### ### 143,844 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 217,152 0 ### ### 0.0
2025-Jun-02 Mon ### ### 1.925 ### 83.6 83.6 0.0
2025-May-30 Fri ### 1.955 ### 1.955 78.7 78.7 ###
2025-May-29 Thu ### ### 1.925 ### 212,153 ### ### ### 0.0
2025-May-28 Wed ### ### 1.945 ### 75.4 75.4 0.0
2025-May-27 Tue ### 1.955 ### ### ### ### 0.0
2025-May-26 Mon ### 1.955 ### ### 33.1 33.1 0.0
2025-May-23 Fri 1.945 ### ### ### ### ### 0.0
2025-May-22 Thu ### 1.945 ### 1.945 91,086 88,581 74.4 74.4 0.1
2025-May-21 Wed ### ### ### ### 73.4 73.4 0.0
2025-May-20 Tue ### 1.945 ### ### ### ### 0.0
2025-May-19 Mon 1.925 ### ### ### 220,175 0 77.8 77.8 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 68,051 0 ### ### 0.0
2025-May-14 Wed 1.89 ### 1.88 ### 383,844 ### 82.0 82.0 0.0
2025-May-13 Tue ### ### 1.87 1.88 32.5 32.5 0.1
2025-May-12 Mon 1.89 ### 1.87 ### 74.1 74.1 0.0
2025-May-09 Fri ### ### ### ### 103,456 0 21.9 21.9 0.0
2025-May-08 Thu 1.885 ### 1.855 ### 64.6 64.6 0.0
2025-May-07 Wed ### ### ### ### 19.7 19.7 0.0
2025-May-06 Tue ### ### 1.875 ### 181,952 170,580 ### ### 0.0
2025-May-05 Mon 1.925 ### 1.89 1.89 233,282 220,451 27.9 27.9 ###
2025-May-02 Fri 1.88 ### 1.845 ### 81.4 81.4 0.0
2025-May-01 Thu 1.84 1.8975 ### 1.89 ### ### ###
2025-Apr-30 Wed 1.825 1.87 1.825 ### 86,523 159,851 72.5 72.5 0.0
2025-Apr-29 Tue ### 1.82 1.8 1.8 ### ### 0.1
2025-Apr-28 Mon 1.81 1.81 1.79 1.8 54,282 ### ### ### 0.1
2025-Apr-24 Thu 1.79 ### 1.7725 ### 72.7 72.7 0.0
2025-Apr-23 Wed 1.745 1.79 1.745 1.79 96,675 170,873 ### ### 0.1
2025-Apr-22 Tue 1.77 1.77 ### 1.74 67,371 59,623 27.0 27.0 0.1
2025-Apr-17 Thu 1.78 1.78 ### 1.77 248,242 ### 27.0 27.0 ###
2025-Apr-16 Wed 1.79 1.8 1.775 1.775 ### ### ###
2025-Apr-15 Tue 1.785 1.8 1.775 1.79 104,775 187,285 ### ### 0.1
2025-Apr-14 Mon 1.785 1.79 1.74 1.785 107,044 ### 62.5 62.5 0.1
2025-Apr-11 Fri 1.785 1.8 1.745 1.785 211,174 ### ### ### 0.1
2025-Apr-10 Thu 1.81 1.825 1.755 1.8 ### ### 0.1
2025-Apr-09 Wed 1.72 1.775 1.72 1.775 ### ### ###
2025-Apr-08 Tue 1.74 1.785 1.72 1.72 264,746 ### 17.3 17.3 0.1
2025-Apr-07 Mon 1.74 1.82 1.7 1.77 549,049 966,326 ### ### ###
2025-Apr-04 Fri 1.77 1.785 1.73 1.785 ### ### 0.1
2025-Apr-03 Thu 1.75 1.8 ### 1.775 ### ### ###
2025-Apr-02 Wed ### 1.785 ### 1.75 577,682 515,581 87.6 87.6 0.1
2025-Apr-01 Tue 1.775 1.775 1.71 1.71 14.3 14.3 0.1
2025-Mar-31 Mon 1.78 1.78 1.7 1.78 76.2 76.2 0.1
2025-Mar-28 Fri 1.82 1.825 1.74 1.78 410,521 731,753 17.7 17.7 0.1
2025-Mar-27 Thu 1.78 1.82 1.78 1.82 85.3 85.3 ###
2025-Mar-26 Wed 1.82 1.83 1.74 1.79 470,545 839,922 20.7 20.7 0.1
2025-Mar-25 Tue 1.81 1.825 ### ### 73.1 73.1 0.0
2025-Mar-24 Mon 1.85 1.85 ### 1.85 200,950 185,878 71.0 71.0 0.1
2025-Mar-21 Fri 1.86 1.87 ### 1.855 32.5 32.5 0.1
2025-Mar-20 Thu 1.85 1.88 1.84 1.86 ### ### 0.1
2025-Mar-19 Wed 1.86 1.86 1.8 1.85 657,278 ### 32.8 32.8 0.1
2025-Mar-18 Tue 1.875 1.875 1.86 1.875 ### ### ###
2025-Mar-17 Mon 1.88 1.88 1.85 1.87 28.9 28.9 ###
2025-Mar-14 Fri 1.875 1.89 1.845 1.88 233,449 ### ### ### 0.1
2025-Mar-13 Thu 1.89 1.89 1.84 1.84 16.2 16.2 ###
2025-Mar-12 Wed ### 1.89 ### 1.89 ### ### ###
2025-Mar-11 Tue 1.89 1.89 1.83 1.88 41.7 41.7 0.1
2025-Mar-10 Mon ### ### 1.845 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 37.2 37.2 0.0
2025-Mar-06 Thu ### ### ### ### 143,658 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 308,020 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### 1.925 1.925 101,256 97,458 42.6 42.6 0.1
2025-Feb-25 Tue ### ### 1.925 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 154,643 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 1.945 ### ### ### 0.0
2025-Feb-20 Thu 1.945 1.955 ### ### 223,279 218,255 71.8 71.8 0.0
2025-Feb-19 Wed ### ### ### 1.945 ### ### 0.1
2025-Feb-18 Tue ### ### ### ### 76.8 76.8 0.0
2025-Feb-17 Mon 1.925 ### ### ### 69.9 69.9 0.0
2025-Feb-14 Fri 1.925 ### ### ### 148,558 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 71.5 71.5 0.0
2025-Feb-12 Wed ### 1.925 ### 1.925 231,128 ### ### ### 0.1
2025-Feb-11 Tue 1.925 1.925 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 1.925 153,889 0 27.5 27.5 0.1
2025-Feb-07 Fri ### ### ### 1.925 75,622 0 67.7 67.7 0.1
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 107,525 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 52,871 0 78.4 78.4 0.0
2025-Jan-31 Fri ### ### ### ### 182,284 0 65.4 65.4 0.0
2025-Jan-30 Thu ### 1.945 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 1.945 ### ### ### ### 0.0
2025-Jan-28 Tue ### 1.945 ### ### 133,441 129,771 ### ### 0.0
2025-Jan-24 Fri ### 1.955 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 31.2 31.2 0.0
2025-Jan-22 Wed 1.945 1.955 ### 1.955 ### ### ###
2025-Jan-21 Tue 1.955 1.955 ### ### 26.9 26.9 0.0
2025-Jan-20 Mon ### ### ### 1.955 38.0 38.0 ###
2025-Jan-17 Fri ### ### ### ### 68.9 68.9 0.0
2025-Jan-16 Thu 1.955 1.955 1.925 1.925 ### ### 0.1
2025-Jan-15 Wed ### 1.955 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.945 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 1.945 37,724 0 ### ### 0.1
2025-Jan-10 Fri 1.945 1.955 1.945 ### 72.3 72.3 0.0
2025-Jan-09 Thu 1.945 1.955 1.945 1.945 ### ### 0.1
2025-Jan-08 Wed ### ### ### 1.955 204,977 0 28.0 28.0 ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 1.975 ### 1.975 78.7 78.7 ###
2025-Jan-03 Fri ### ### ### ### 133,370 0 63.6 63.6 0.0
2025-Jan-02 Thu ### 1.975 ### ### 48,340 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 52 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 492,351 0 22.3 22.3 0.0
2024-Dec-27 Fri ### ### 1.985 ### 59.6 59.6 0.0
2024-Dec-24 Tue 1.985 1.9875 1.985 1.9875 19,728 39,184 66.2 66.2 0.1
2024-Dec-23 Mon ### ### 1.975 ### 134,527 132,845 ### ### 0.0
2024-Dec-20 Fri ### ### ### 1.975 209,524 0 ### ### ###
2024-Dec-19 Thu ### 1.975 ### 1.975 143,285 ### 75.9 75.9 ###
2024-Dec-18 Wed ### ### ### ### 105,244 0 71.2 71.2 0.0
2024-Dec-17 Tue ### ### ### ### 286,289 0 71.1 71.1 0.0
2024-Dec-16 Mon ### ### 1.945 1.945 ### ### 0.1
2024-Dec-13 Fri 1.945 ### ### ### 115,048 0 ### ### 0.0
2024-Dec-12 Thu 1.945 ### 1.925 ### 77.2 77.2 0.0
2024-Dec-11 Wed 1.955 ### 1.945 1.945 217,728 211,740 32.7 32.7 0.1
2024-Dec-10 Tue 1.955 ### 1.945 1.955 206,981 201,289 72.3 72.3 ###
2024-Dec-09 Mon ### 1.975 ### 1.955 325,375 ### 38.3 38.3 ###
2024-Dec-06 Fri ### ### ### ### 542,445 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 141,875 0 67.3 67.3 0.0
2024-Dec-04 Wed 1.955 ### ### ### 197,340 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 222,288 0 ### ### 0.0
2024-Dec-02 Mon ### ### 1.955 1.955 69,746 68,176 37.9 37.9 ###
2024-Nov-29 Fri ### ### 1.9475 ### ### ### 0.0
2024-Nov-28 Thu 1.975 1.975 1.955 ### ### ### 0.0
2024-Nov-27 Wed ### 1.975 ### 1.975 265,149 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 83.6 83.6 0.0
2024-Nov-25 Mon ### ### ### ### 29.1 29.1 0.0
2024-Nov-22 Fri ### ### 1.955 ### 226,688 221,587 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 1.975 ### ### ### 44.5 44.5 0.0
2024-Nov-19 Tue 1.975 ### ### ### ### ### 0.0
2024-Nov-18 Mon ### 1.985 ### ### ### ### 0.0
2024-Nov-15 Fri ### 1.985 ### 1.985 159,276 158,081 ### ### ###
2024-Nov-14 Thu 1.975 1.975 1.9675 1.975 71.9 71.9 ###
2024-Nov-13 Wed 1.975 ### ### ### 143,177 0 ### ### 0.0
2024-Nov-12 Tue ### 1.985 1.975 1.975 ### ### ###
2024-Nov-11 Mon ### ### ### ### 184,354 0 ### ### 0.0
2024-Nov-08 Fri ### ### 1.985 ### ### ### 0.0
2024-Nov-07 Thu ### ### 1.985 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 146,229 0 78.3 78.3 0.0
2024-Nov-04 Mon ### 1.985 1.975 1.985 196,324 388,721 76.1 76.1 ###
2024-Nov-01 Fri ### ### 1.975 1.975 301,983 ### 34.7 34.7 ###
2024-Oct-31 Thu 1.985 ### 1.975 ### 460,823 ### 70.3 70.3 0.0
2024-Oct-30 Wed ### ### 1.985 ### ### ### 0.0
2024-Oct-29 Tue ### ### 1.985 ### ### ### 0.0
2024-Oct-28 Mon ### 2 1.985 1.985 479,671 955,744 39.6 39.6 ###
2024-Oct-25 Fri 1.985 1.985 ### 1.985 ### ### ###
2024-Oct-24 Thu ### ### ### 1.985 ### ### ###
2024-Oct-23 Wed ### 2 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 2 ### 2 396,877 396,877 73.7 73.7 0.1
2024-Oct-21 Mon ### ### 1.985 ### 67.8 67.8 0.0
2024-Oct-18 Fri 2 2 1.985 ### 323,926 645,422 39.8 39.8 0.0
2024-Oct-17 Thu 2 2 1.985 2 ### ### 0.1
2024-Oct-16 Wed ### ### ### ### 31.2 31.2 0.0
2011-Oct-26 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-21 Fri 0.87 0.87 0.87 0.87 72.2 72.2 0.1
2011-Oct-20 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-19 Wed 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-18 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-17 Mon 0.87 0.875 0.87 0.87 201,046 ### ### ### 0.1
2011-Oct-14 Fri 0.87 0.875 0.87 0.87 976,942 852,381 71.1 71.1 0.1
2011-Oct-13 Thu 0.87 0.875 0.87 0.87 872,923 761,625 72.4 72.4 0.1
2011-Oct-12 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2011-Oct-11 Tue 0.87 0.875 0.87 0.87 4,087,681 ### ### ### 0.1
2011-Oct-10 Mon 0.87 0.875 0.87 0.87 2,660,354 2,321,158 62.6 62.6 0.1
2011-Oct-07 Fri 0.87 0.875 0.87 0.875 448,327 ### 58.2 58.2 0.1
2011-Oct-06 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Oct-05 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2011-Oct-04 Tue 0.87 0.872 0.87 0.87 32,139,978 27,993,920 71.4 71.4 0.1
2011-Oct-03 Mon 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Sep-30 Fri 0.87 0.875 0.87 0.875 2,832,885 ### 72.7 72.7 0.1
2011-Sep-29 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Sep-28 Wed 0.87 0.875 0.87 0.87 766,873 ### 71.0 71.0 0.1
2011-Sep-27 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Sep-26 Mon 0.87 0.875 0.87 0.87 58,771,847 ### ### ### 0.1
2011-Sep-23 Fri 0.87 0.875 0.87 0.87 67.0 67.0 0.1
2011-Sep-22 Thu 0.87 0.875 0.87 0.87 3,172,351 2,767,876 82.8 82.8 0.1
2011-Sep-21 Wed 0.87 0.875 0.87 0.87 74.7 74.7 0.1
2011-Sep-20 Tue 0.87 0.875 0.87 0.87 23,019,480 ### ### ### 0.1
2011-Sep-19 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2011-Sep-16 Fri 0.875 0.88 0.875 0.875 3,227,625 2,832,240 ### ### 0.1
2011-Sep-15 Thu 0.88 0.88 0.875 0.875 34.2 34.2 0.1
2011-Sep-14 Wed 0.88 0.88 0.875 0.875 4,516,077 3,962,857 ### ### 0.1
2011-Sep-13 Tue 0.88 0.885 0.875 0.88 1,709,426 ### ### ### 0.1
2011-Sep-12 Mon 0.88 0.885 0.875 0.875 47.4 47.4 0.1
2011-Sep-09 Fri 0.88 0.885 0.88 0.88 63.1 63.1 0.1
2011-Sep-08 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2011-Sep-07 Wed 0.88 0.885 0.88 0.88 ### ### 0.1
2011-Sep-06 Tue 0.88 0.885 0.88 0.88 76.5 76.5 0.1
2011-Sep-05 Mon 0.88 0.885 0.88 0.88 1,618,926 ### 79.9 79.9 0.1
2011-Sep-02 Fri 0.88 0.885 0.88 0.88 ### ### 0.1
2011-Sep-01 Thu 0.88 0.885 0.875 0.88 7,151,028 ### ### ### 0.1
2011-Aug-31 Wed 0.875 0.88 0.875 0.875 6,524,244 5,725,024 ### ### 0.1
2011-Aug-30 Tue 0.875 0.88 0.875 0.875 72.3 72.3 0.1
2011-Aug-29 Mon 0.875 0.88 0.875 0.875 60.4 60.4 0.1
2011-Aug-26 Fri 0.875 0.88 0.875 0.875 70.4 70.4 0.1
2011-Aug-25 Thu 0.875 0.88 0.875 0.88 48,164,952 42,264,745 ### ### 0.1
2011-Aug-24 Wed 0.875 0.88 0.87 0.875 35,927,180 31,436,282 78.0 78.0 0.1
2011-Aug-23 Tue ### 0.655 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 1,141,057 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.645 24.6 24.6 ###
2011-Aug-18 Thu ### ### ### ### 1,092,540 0 ### ### 0.0
2011-Aug-17 Wed 0.7 ### ### 0.7 ### ### ###
2011-Aug-16 Tue ### ### 0.685 0.7 ### ### ###
2011-Aug-15 Mon ### ### 0.675 ### 72.0 72.0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.625 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### 0.655 1,307,572 0 ### ### ###
2011-Aug-09 Tue 0.59 ### ### ### 64.9 64.9 0.0
2011-Aug-08 Mon ### 0.645 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.625 ### 1,704,378 ### ### ### 0.0
2011-Aug-04 Thu 0.675 ### ### ### 1,180,881 0 86.8 86.8 0.0
2011-Aug-03 Wed ### ### ### 0.675 89.2 89.2 0.0
2011-Aug-02 Tue ### 0.685 ### ### 540,424 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.7 ### ### 505,682 176,988 76.2 76.2 0.0
2011-Jul-29 Fri 0.675 0.685 ### ### 1,494,750 511,951 34.2 34.2 0.0
2011-Jul-28 Thu ### ### 0.675 ### 1,288,249 434,784 ### ### 0.0
2011-Jul-27 Wed 0.73 0.73 0.7 0.7 7.3 7.3 ###
2011-Jul-26 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2011-Jul-25 Mon ### 0.71 ### ### ### ### 0.0
2011-Jul-22 Fri 0.71 ### ### ### 2,664,220 0 ### ### 0.0
2011-Jul-21 Thu ### 0.7 ### ### 2,923,021 1,023,057 89.3 89.3 0.0
2011-Jul-20 Wed ### ### 0.655 ### 77.3 77.3 0.0
2011-Jul-19 Tue ### ### 0.645 0.645 ### ### ###
2011-Jul-18 Mon ### ### 0.655 ### 1,490,622 488,178 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.685 ### ### 25.1 25.1 0.0
2011-Jul-13 Wed 0.71 ### 0.675 ### 2,961,559 999,526 6.2 6.2 0.0
2011-Jul-12 Tue 0.74 0.74 0.71 ### 17.9 17.9 0.0
2011-Jul-11 Mon 0.75 0.755 0.74 0.745 32.7 32.7 ###
2011-Jul-08 Fri 0.775 0.775 0.75 0.75 ### ### ###
2011-Jul-07 Thu 0.76 0.775 0.755 ### 1,136,155 869,158 ### ### 0.0
2011-Jul-06 Wed ### ### 0.74 0.75 1,979,373 ### 13.4 13.4 ###
2011-Jul-05 Tue 0.755 ### 0.755 ### 525,323 ### ### ### 0.0
2011-Jul-04 Mon 0.74 0.755 0.73 0.75 77.3 77.3 ###
2011-Jul-01 Fri 0.745 ### 0.73 0.73 1,394,355 ### 14.3 14.3 0.1
2011-Jun-30 Thu 0.745 0.75 ### 0.745 ### ### ###
2011-Jun-29 Wed 0.745 0.75 0.725 0.745 ### ### ###
2011-Jun-28 Tue ### 0.74 0.73 0.74 3,661,473 2,691,182 ### ### 0.1
2011-Jun-27 Mon ### 0.74 0.725 0.73 3,842,126 2,814,357 42.6 42.6 0.1
2011-Jun-24 Fri 0.74 0.75 0.725 0.73 2,421,425 ### 20.9 20.9 0.1
2011-Jun-23 Thu 0.74 0.76 ### 0.74 2,674,548 1,016,328 ### ### 0.1
2011-Jun-22 Wed 0.74 0.75 ### 0.74 67.9 67.9 0.1
2011-Jun-21 Tue 0.7 ### 0.7 0.73 ### ### 0.1
2011-Jun-20 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Jun-17 Fri 0.7 ### 0.685 ### 5,121,843 ### ### ### 0.0
2011-Jun-16 Thu 0.7 0.7 ### ### 2,144,754 ### 34.4 34.4 0.0
2011-Jun-15 Wed ### 0.72 0.7 0.71 1,009,885 ### 33.4 33.4 ###
2011-Jun-14 Tue 0.71 ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.72 0.73 0.7 0.72 1,031,749 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.71 0.72 0.7 0.71 781,945 555,180 ### ### ###
2011-Jun-08 Wed 0.72 0.72 0.7 0.71 26.1 26.1 ###
2011-Jun-07 Tue ### 0.725 0.71 0.72 ### ### ###
2011-Jun-06 Mon 0.725 0.725 0.71 ### 456,788 327,745 ### ### 0.0
2011-Jun-03 Fri ### 0.74 ### 0.725 24.9 24.9 ###
2011-Jun-02 Thu ### ### 0.72 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.745 0.76 0.74 0.75 628,671 ### 79.0 79.0 ###
2011-May-31 Tue 0.745 0.745 0.73 0.74 878,870 ### 22.7 22.7 0.1
2011-May-30 Mon 0.755 0.755 0.73 0.73 839,080 ### 11.4 11.4 0.1
2011-May-27 Fri 0.74 0.76 0.74 0.745 838,628 628,971 68.3 68.3 ###
2011-May-26 Thu 0.74 0.745 0.73 0.74 ### ### 0.1
2011-May-25 Wed ### 0.74 ### 0.73 1,148,872 425,082 ### ### 0.1
2011-May-24 Tue 0.75 0.76 0.72 0.73 ### ### 0.1
2011-May-23 Mon 0.775 0.775 0.75 0.76 904,143 ### 28.4 28.4 0.1
2011-May-20 Fri 0.77 0.785 ### 0.77 730,551 286,741 ### ### 0.1
2011-May-19 Thu 0.785 ### ### 0.77 850,744 0 16.0 16.0 0.1
2011-May-18 Wed 0.775 0.78 ### 0.77 24.3 24.3 0.1
2011-May-17 Tue ### 0.785 ### 0.78 653,645 256,555 84.6 84.6 0.1
2011-May-16 Mon 0.79 0.79 ### 0.77 22.7 22.7 0.1
2011-May-13 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2011-May-12 Thu ### 0.825 0.79 ### ### ### 0.0
2011-May-11 Wed 0.8 0.83 0.79 0.82 1,638,150 ### 85.7 85.7 0.1
2011-May-10 Tue 0.775 0.8 0.775 0.78 ### ### 0.1
2011-May-09 Mon 0.775 0.8 0.775 0.78 863,328 679,870 74.0 74.0 0.1
2011-May-06 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2011-May-05 Thu 0.78 0.8 0.77 0.785 67.6 67.6 ###
2011-May-04 Wed 0.76 0.77 0.76 ### ### ### 0.0
2011-May-03 Tue 0.77 0.785 ### 0.77 1,016,259 398,881 75.9 75.9 0.1
2011-May-02 Mon 0.77 0.785 ### 0.785 1,217,625 ### 90.2 90.2 ###
2011-Apr-29 Fri 0.775 0.78 0.76 0.77 45.4 45.4 0.1
2011-Apr-28 Thu 0.785 0.79 0.775 0.775 32.7 32.7 0.1
2011-Apr-27 Wed ### ### 0.77 0.77 ### ### 0.1
2011-Apr-21 Thu 0.82 0.83 0.81 0.82 67.0 67.0 0.1
2011-Apr-20 Wed 0.81 ### 0.8 ### 23.9 23.9 0.0
2011-Apr-19 Tue ### 0.81 0.775 0.78 1,819,576 ### 17.0 17.0 0.1
2011-Apr-18 Mon 0.83 0.83 ### ### 380,172 157,771 ### ### 0.0
2011-Apr-15 Fri 0.84 0.84 0.82 0.825 256,348 ### 20.1 20.1 0.1
2011-Apr-14 Thu ### 0.84 0.82 0.83 703,146 ### 31.9 31.9 ###
2011-Apr-13 Wed 0.825 0.855 ### 0.845 ### ### ###
2011-Apr-12 Tue 0.86 0.885 0.82 0.82 2,223,459 ### 12.8 12.8 0.1
2011-Apr-11 Mon 0.845 ### 0.845 0.85 965,041 407,729 74.5 74.5 ###
2011-Apr-08 Fri ### 0.845 0.825 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.855 0.86 0.825 0.83 1,514,328 1,275,821 ### ### ###
2011-Apr-06 Wed 0.82 0.86 ### 0.845 ### ### ###
2011-Apr-05 Tue 0.79 0.825 0.78 ### 88.8 88.8 0.0
2011-Apr-04 Mon 0.77 0.79 0.77 0.78 76.4 76.4 0.1
2011-Apr-01 Fri ### 0.78 ### 0.77 69.9 69.9 0.1
2011-Mar-31 Thu 0.77 0.775 ### ### 379,082 ### ### ### 0.0
2011-Mar-30 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2011-Mar-29 Tue 0.775 0.775 0.75 0.76 ### ### 0.1
2011-Mar-28 Mon 0.79 0.8 0.775 0.775 876,258 690,053 ### ### 0.1
2011-Mar-25 Fri 0.77 0.8 0.77 0.78 73.2 73.2 0.1
2011-Mar-24 Thu 0.77 0.77 0.755 0.76 ### ### 0.1
2011-Mar-23 Wed ### ### 0.75 0.755 25.4 25.4 ###
2011-Mar-22 Tue ### 0.77 0.755 ### 560,729 427,555 72.0 72.0 0.0
2011-Mar-21 Mon 0.78 0.78 0.76 ### 683,649 ### 16.5 16.5 0.0
2011-Mar-18 Fri 0.77 0.78 0.76 0.76 1,024,789 789,087 ### ### 0.1
2011-Mar-17 Thu 0.76 0.76 0.725 0.75 ### ### ###
2011-Mar-16 Wed 0.72 0.77 ### 0.76 3,753,224 ### ### ### 0.1
2011-Mar-15 Tue ### 0.77 ### ### 1,865,587 718,250 ### ### 0.0
2011-Mar-14 Mon 0.76 0.78 0.76 0.77 1,115,245 ### 86.9 86.9 0.1
2011-Mar-11 Fri ### 0.78 0.76 0.775 970,526 ### ### ### 0.1
2011-Mar-10 Thu 0.79 ### 0.77 0.77 32.8 32.8 0.1
2011-Mar-09 Wed ### 0.81 0.785 0.785 1,527,351 ### 22.4 22.4 ###
2011-Mar-08 Tue 0.8 ### 0.79 ### 1,257,388 ### ### ### 0.0
2011-Mar-07 Mon ### 0.82 ### ### 1,507,647 ### ### ### 0.0
2011-Mar-04 Fri 0.825 ### 0.82 0.83 1,873,749 ### 68.5 68.5 ###
2011-Mar-03 Thu 0.82 0.825 ### 0.82 883,072 ### 66.0 66.0 0.1
2011-Mar-02 Wed 0.83 0.84 ### 0.82 ### ### 0.1
2011-Mar-01 Tue 0.845 0.855 0.83 0.84 35.0 35.0 ###
2011-Feb-28 Mon 0.85 0.86 ### 0.84 ### ### ###
2011-Feb-25 Fri 0.88 0.885 0.87 0.88 61.4 61.4 0.1
2011-Feb-24 Thu 0.89 0.89 0.875 0.875 1,594,079 1,406,774 ### ### 0.1
2011-Feb-23 Wed ### ### 0.88 0.89 28.8 28.8 ###
2011-Feb-22 Tue ### ### 0.89 0.89 2,150,147 ### ### ### ###
2011-Feb-21 Mon ### ### ### ### 1,960,672 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.875 0.89 0.875 0.875 907,525 ### ### ### 0.1
2011-Feb-16 Wed ### 0.88 0.86 0.875 2,296,622 ### 78.0 78.0 0.1
2011-Feb-15 Tue 0.87 0.88 ### 0.87 3,614,685 ### ### ### 0.1
2011-Feb-14 Mon 0.87 0.875 0.86 0.87 3,295,647 2,858,973 ### ### 0.1
2011-Feb-11 Fri ### ### ### ### 1,160,382 0 7.3 7.3 0.0
2011-Feb-10 Thu ### ### 0.89 ### 1,130,222 502,948 74.9 74.9 0.0
2011-Feb-09 Wed ### ### 0.88 ### 1,504,229 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.89 0.89 ### ### ###
2011-Feb-07 Mon ### ### ### ### 5,236,925 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 15.5 15.5 0.0
2011-Feb-03 Thu ### 0.925 ### ### 26.7 26.7 0.0
2011-Feb-02 Wed ### ### ### ### 2,089,478 0 25.4 25.4 0.0
2011-Feb-01 Tue ### ### ### ### 650,280 0 28.4 28.4 0.0
2011-Jan-31 Mon ### ### ### ### 15.5 15.5 0.0
2011-Jan-28 Fri ### ### ### ### 1,334,958 0 22.5 22.5 0.0
2011-Jan-27 Thu ### ### ### ### 1,280,123 0 ### ### 0.0
2011-Jan-25 Tue 0.945 0.955 ### 0.955 1,175,521 ### 78.3 78.3 0.1
2011-Jan-24 Mon ### ### 0.925 ### ### ### 0.0
2011-Jan-21 Fri ### 0.945 0.925 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.945 ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 80.1 80.1 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 2,247,020 0 7.2 7.2 0.0
2011-Jan-14 Fri ### ### ### ### 87.5 87.5 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.925 ### ### 79.6 79.6 0.0
2011-Jan-11 Tue 0.88 ### 0.875 ### 961,040 420,455 ### ### 0.0
2011-Jan-10 Mon ### ### 0.89 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,756,671 0 ### ### 0.0
2011-Jan-06 Thu ### ### 0.945 0.955 1,108,388 ### ### ### 0.1
2011-Jan-05 Wed 0.975 0.975 ### 0.945 1,107,522 ### ### ### 0.1
2011-Jan-04 Tue 0.955 ### 0.955 ### 811,183 ### 75.7 75.7 0.0
2010-Dec-31 Fri 0.955 0.955 ### ### 442,447 ### 26.9 26.9 0.0
2010-Dec-30 Thu 0.955 ### ### 0.955 ### ### 0.1
2010-Dec-29 Wed ### ### ### ### 3,130,955 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.925 ### 938,640 434,121 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 4,537,341 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### 0.945 6,526,253 0 87.3 87.3 0.1
2010-Dec-21 Tue 0.855 ### 0.85 ### 5,670,846 ### ### ### 0.0
2010-Dec-20 Mon 0.83 0.86 0.825 0.85 88.1 88.1 ###
2010-Dec-17 Fri 0.8 0.83 ### 0.83 88.6 88.6 ###
2010-Dec-16 Thu ### ### 0.79 0.8 1,713,084 ### 68.7 68.7 0.1
2010-Dec-15 Wed ### ### 0.8 0.81 ### ### 0.1
2010-Dec-14 Tue ### ### 0.785 0.81 1,903,057 746,949 ### ### 0.1
2010-Dec-13 Mon 0.785 ### 0.78 0.785 1,765,921 ### ### ### ###
2010-Dec-10 Fri 0.79 0.8 0.775 0.78 25.3 25.3 0.1
2010-Dec-09 Thu 0.79 0.79 ### 0.77 ### ### 0.1
2010-Dec-08 Wed 0.8 0.8 0.78 0.78 1,247,347 ### 15.5 15.5 0.1
2010-Dec-07 Tue 0.78 ### 0.77 ### ### ### 0.0
2010-Dec-06 Mon 0.78 0.79 ### 0.78 1,581,121 624,542 68.4 68.4 0.1
2010-Dec-03 Fri 0.78 ### ### ### 2,112,187 0 20.5 20.5 0.0
2010-Dec-02 Thu 0.76 0.775 0.76 0.77 1,888,981 ### ### ### 0.1
2010-Dec-01 Wed ### 0.77 0.745 0.75 1,358,022 ### 19.3 19.3 ###
2010-Nov-30 Tue 0.785 ### ### ### 1,343,349 0 ### ### 0.0
2010-Nov-29 Mon 0.785 ### 0.775 ### 1,198,376 464,370 80.1 80.1 0.0
2010-Nov-26 Fri 0.785 0.785 0.772 0.785 386,651 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.77 0.785 0.77 0.78 896,088 ### ### ### 0.1
2010-Nov-24 Wed 0.76 0.77 0.755 0.77 73.3 73.3 0.1
2010-Nov-23 Tue 0.78 0.785 0.76 0.77 34.2 34.2 0.1
2010-Nov-22 Mon 0.77 ### 0.77 ### 705,187 ### ### ### 0.0
2010-Nov-19 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2010-Nov-18 Thu 0.78 0.78 0.755 0.78 1,373,956 ### 65.2 65.2 0.1
2010-Nov-17 Wed 0.775 0.78 ### 0.775 2,173,671 ### ### ### 0.1
2010-Nov-16 Tue 0.785 ### 0.78 0.79 773,359 ### ### ### ###
2010-Nov-15 Mon 0.785 0.8 0.78 ### 79.9 79.9 0.0
2010-Nov-12 Fri 0.79 ### 0.785 0.79 ### ### ###
2010-Nov-11 Thu 0.81 0.81 0.79 ### 3,160,782 2,528,625 16.6 16.6 0.0
2010-Nov-10 Wed 0.82 0.825 0.8 0.8 ### ### 0.1
2010-Nov-09 Tue ### 0.825 ### 0.82 ### ### 0.1
2010-Nov-08 Mon 0.82 0.82 0.8 0.8 1,452,474 ### ### ### 0.1
2010-Nov-05 Fri 0.825 ### 0.8 0.8 ### ### 0.1
2010-Nov-04 Thu 0.81 0.825 0.8 0.81 1,766,781 ### ### ### 0.1
2010-Nov-03 Wed 0.78 ### 0.78 ### 1,777,372 693,175 88.6 88.6 0.0
2010-Nov-02 Tue 0.775 0.79 0.77 0.78 75.2 75.2 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 14:07:26 thru 2026-03-07 14:07:31 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000