|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 11:58:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRJ) MERIDIEN RESOURCES LIMITED home page...
|
TOC    Company Info for MRJ    Fundamental |
Listing Code
| MRJ
|
Listing Name
| MERIDIEN RESOURCES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Oct 06 19:00:24 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for MRJ .. Friday 28th September 2012
MRJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 06 19:00:24 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company MRJ
DATE |
### |
### |
2011-10-28 |
SHARE PRICE |
0.085 |
0.085 |
### |
MARKET CAP |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
Earnings/Share (EPS) |
|
|
|
EARNINGS YIELD% |
|
|
|
DEBT EQUITY |
|
|
|
Net Tangible Assets (NTA) |
|
|
|
DIV COVER |
|
|
|
SHARE PRICE NTA |
|
|
|
CVGI |
|
|
|
FRANK |
|
|
|
DIVPS |
|
|
|
52 WK HI LAST% |
|
|
|
52 WK LO LAST% |
|
|
|
ALLORDS DIVYIELD |
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
ALLORDS PE |
|
|
|
PE ALLORDSPE |
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
DIV YIELD BONDRATE |
|
|
|
10 YEAR BOND YIELD |
|
|
|
AUD |
|
|
|
ISSUED SHARES |
### |
### |
### |
DMI |
|
|
|
RS I5 |
|
|
|
STOCH |
|
|
|
ADX |
|
|
|
MOV 10 |
|
|
|
MOV 40 |
|
|
|
STD 10 |
|
|
|
HIGHEST |
|
|
|
LOWEST |
|
|
|
DIVIDEND DATE EX |
|
|
|
DIVIDEND DATE PAY |
|
|
|
DIVIDEND AMOUNT |
|
|
|
DIVIDEND FRANKING |
|
|
|
HIGHEST P |
|
|
|
LOWEST P |
|
|
|
STDEV |
|
|
|
Year High |
### |
### |
### |
Year Low |
### |
### |
### |
Net Profit Margin% |
|
|
|
Operating Margin% |
|
|
|
Return on Avg Assets% |
|
|
|
Return on Avg Equity% |
|
|
|
No. Employees |
|
|
|
52Week High |
### |
### |
### |
52Week Low |
### |
### |
### |
|
Fundamental    News for MRJ    Options |
Score Company MRJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-10-09 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MRJ ) > (SWJ )
| 0 |
Meridien Resources Limited... New Code (SWJ) Stonewall Resources Limited   |
2 | < an | 2012-10-08 |   2024-03-07 02:31 GMT, Price Closed at $0.17
| 1 |
Price range $0.045 -> $0.335, for Dates 2011-Apr-07 Thu -> 2012-Sep-28 Fri   |
|
News    Options owned by MRJ    Warrants |
No OPTIONS for company (MRJ) MERIDIEN RESOURCES LIMITED.
|
Options    Warrants owned by MRJ    Charting |
No Warrants for company (MRJ) MERIDIEN RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MRJ) MERIDIEN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| 0.4 |
MAX
| ###
| 1,959,155
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRJ
|
Weekly    Format Enhanced Daily Prices for MRJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRJ) MERIDIEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.175
| 0.175
| ###
| ###
| 82,480
| 14,227
| -2.9
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 33,146
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 68,143
| 11,243
| ###
| 99.4
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 209,184
| ###
| 6.3
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 146,447
| ###
| 14.3
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 21,882
| 7.1
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 89.0
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 14,355
| 7.1
| 95.1
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 13,142
| ###
| 7.1
| 93.5
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,075
| ###
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 7,743
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 8.2
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 89.7
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 118,070
| 17,120
| 7.1
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 89,920
| ###
| ###
| 95.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 28,055
| ###
| 96.2
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,982
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 35,280
| ###
| 97.3
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 74,453
| ###
| 91.2
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.155
| ###
| ###
| 45,675
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 39,325
| 9.7
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 93,885
| 6.3
| 95.6
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 16,622
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 747,142
| ###
| ###
| 97.5
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.125
| ###
| 0.125
| ###
| 203,358
| 25,928
| ###
| 89.9
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| 75,625
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 24,750
| -3.6
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,687
| 14.3
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 25,379
| 8.9
| 96.7
| 0.0 |
2012-May-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 8,550
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 52,143
| 4,771
| -1.1
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 14.6
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 26,077
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| 65,450
| ###
| 7.0
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 300,248
| 28,523
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.085
| ###
| ###
| ###
| ###
| 9,875
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.085
| ###
| 0.085
| ###
| 60,225
| 6.3
| 96.0
| 0.0 |
2012-May-02 Wed
| ###
| 0.085
| ###
| 0.085
| ###
| 54,450
| 6.3
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,986
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 46,343
| ###
| ###
| 98.6
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MRJ    Bottom |
Basic Prices for MRJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:58:55 thru 2024-05-11 23:58:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|