Various chartings for (NEU) NEUREN PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NEU
|
Weekly    Format Enhanced Daily Prices for NEU    Basic |
End of day Prices (Enhanced format), last 120 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2 |
2024-May-06 Mon
| 19.8
| 19.82
| 18.85
| 19.82
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 19.84
| 19.28
| 19.7
| 288,623
| ###
| ###
| 80.3
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,826,129
| 0.5
| ###
| ### |
2024-May-01 Wed
| 18.76
| ###
| 18.71
| ###
| 442,875
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| 19.44
| ###
| 19.2
| ###
| ###
| ###
| 65.9
| ### |
2024-Apr-29 Mon
| 18.8
| ###
| 18.78
| 19.25
| 366,543
| 6,984,476
| ###
| 83.3
| ### |
2024-Apr-26 Fri
| 18.85
| ###
| ###
| ###
| 566,651
| 10,558,124
| ###
| 30.0
| ### |
2024-Apr-24 Wed
| ###
| 19.52
| ###
| 18.85
| ###
| ###
| ###
| 18.9
| 15.7 |
2024-Apr-23 Tue
| ###
| 19.86
| ###
| ###
| 149,881
| 2,926,426
| ###
| ###
| ### |
2024-Apr-22 Mon
| 19.29
| 19.45
| ###
| 19.28
| 234,347
| 4,513,523
| -0.1
| ###
| ### |
2024-Apr-19 Fri
| 19.28
| 19.42
| ###
| ###
| 449,254
| ###
| ###
| 25.2
| ### |
2024-Apr-18 Thu
| 19.51
| ###
| ###
| ###
| ###
| 5,101,821
| 0.8
| ###
| ### |
2024-Apr-17 Wed
| 19.45
| ###
| 18.88
| 19.51
| ###
| 4,729,571
| ###
| 68.5
| 16.3 |
2024-Apr-16 Tue
| ###
| 20.28
| 19.375
| 19.45
| 501,181
| ###
| ###
| 20.1
| 16.2 |
2024-Apr-15 Mon
| 20.56
| ###
| 20.25
| 20.4
| ###
| ###
| -0.8
| 35.7
| ### |
2024-Apr-12 Fri
| ###
| ###
| 20.42
| 20.76
| 201,147
| ###
| 0.8
| 71.0
| ### |
2024-Apr-11 Thu
| 20.49
| 20.84
| 20.48
| 20.72
| 157,887
| 3,261,945
| 1.1
| ###
| ### |
2024-Apr-10 Wed
| ###
| 21.44
| 20.5
| ###
| ###
| ###
| 1.7
| ###
| 17.5 |
2024-Apr-09 Tue
| ###
| ###
| 20.26
| 20.49
| 176,746
| 3,641,851
| -0.8
| 27.9
| 17.1 |
2024-Apr-08 Mon
| ###
| 21.375
| ###
| 20.8
| ###
| ###
| -0.5
| 32.6
| ### |
2024-Apr-05 Fri
| 20.53
| ###
| ###
| 20.77
| 312,442
| ###
| ###
| ###
| 17.3 |
2024-Apr-04 Thu
| 20.72
| ###
| 20.4
| 20.8
| 196,887
| 4,069,654
| 0.4
| 68.0
| ### |
2024-Apr-03 Wed
| ###
| 21.49
| 20.4
| 20.4
| 300,557
| ###
| -3.3
| 15.1
| ### |
2024-Apr-02 Tue
| 21.23
| 21.75
| 21
| 21.51
| 281,378
| 6,014,454
| ###
| 75.4
| 17.9 |
2024-Mar-28 Thu
| 20.76
| 21.43
| 20.7
| 21.22
| ###
| ###
| ###
| 76.7
| ### |
2024-Mar-27 Wed
| ###
| 20.77
| ###
| 20.77
| ###
| 6,235,143
| 3.2
| ###
| 17.3 |
2024-Mar-26 Tue
| 20.53
| 20.53
| ###
| 20.24
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 20.25
| 20.53
| 20
| 20.53
| 384,754
| ###
| 1.4
| 81.9
| 17.1 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 20.22
| ###
| 8,102,620
| -1.8
| 23.2
| 16.9 |
2024-Mar-21 Thu
| ###
| 21.4
| ###
| 20.76
| 424,157
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 354,523
| 7,309,377
| ###
| 38.6
| 17.2 |
2024-Mar-19 Tue
| 20.44
| 20.74
| ###
| 20.51
| 348,441
| ###
| 0.3
| ###
| ### |
2024-Mar-18 Mon
| 19.79
| ###
| 19.75
| 20.5
| ###
| ###
| 3.6
| 90.8
| ### |
2024-Mar-15 Fri
| 19.7
| 20.25
| ###
| 20.24
| ###
| 15,602,241
| 2.7
| ###
| ### |
2024-Mar-14 Thu
| 20.5
| 20.76
| 19.7
| 19.7
| ###
| 9,896,778
| ###
| ###
| ### |
2024-Mar-13 Wed
| 21
| ###
| 20.53
| ###
| 419,228
| ###
| ###
| 20.1
| ### |
2024-Mar-12 Tue
| 20.2
| 21.25
| ###
| ###
| 792,521
| 16,385,371
| ###
| ###
| 17.6 |
2024-Mar-11 Mon
| 19.82
| 20.42
| 19.54
| ###
| 370,323
| 7,399,053
| ###
| 82.4
| 16.7 |
2024-Mar-08 Fri
| 19.89
| 20.45
| 19.78
| ###
| ###
| 14,977,427
| ###
| ###
| 16.6 |
2024-Mar-07 Thu
| 19.88
| ###
| 19.26
| 19.46
| ###
| 17,965,276
| ###
| 19.1
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 19.76
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 19.49
| 19.8
| ###
| ###
| ###
| 10,320,870
| 0.8
| ###
| 16.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 362,082
| ###
| ###
| ###
| 16.4 |
2024-Mar-01 Fri
| 19.88
| 20.48
| ###
| 19.71
| ###
| 16,909,356
| -0.9
| 27.3
| 16.4 |
2024-Feb-29 Thu
| ###
| 19.7
| 18.8
| ###
| ###
| ###
| 2.4
| ###
| ### |
2024-Feb-28 Wed
| 21.25
| 21.26
| ###
| ###
| 2,584,344
| 50,937,420
| -9.9
| 3.3
| 16.0 |
2024-Feb-27 Tue
| ###
| 22.455
| 21.26
| 21.48
| ###
| 10,251,823
| -3.0
| ###
| ### |
2024-Feb-26 Mon
| 20.8
| ###
| 20.75
| 21.84
| 691,573
| 14,834,240
| ###
| ###
| 18.2 |
2024-Feb-23 Fri
| ###
| 20.75
| ###
| 20.75
| 520,689
| 10,601,228
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 20.56
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 16.8 |
2024-Feb-20 Tue
| ###
| 21.025
| 20.47
| 20.54
| 492,021
| ###
| -0.6
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 20.74
| 1,126,956
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 22.4
| 22.5
| 18.7
| 19.78
| 2,971,246
| ###
| ###
| 1.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| 22.47
| ###
| ###
| ###
| -0.4
| ###
| 19.2 |
2024-Feb-14 Wed
| 22.79
| 23
| ###
| 22.88
| ###
| ###
| ###
| 67.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| 22.41
| 23
| ###
| 21,888,923
| ###
| ###
| ### |
2024-Feb-12 Mon
| 22.75
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 22.55
| 22.84
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 22.42
| ###
| 7,576,949
| ###
| ###
| ### |
2024-Feb-07 Wed
| 23
| 23.2
| 22.82
| ###
| ###
| 5,587,656
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 22.78
| 248,280
| 5,623,542
| ###
| ###
| ### |
2024-Feb-05 Mon
| 22.8
| 23
| 22.54
| 22.56
| 184,228
| 4,194,871
| -1.1
| 33.9
| 18.8 |
2024-Feb-02 Fri
| 23.26
| 23.46
| ###
| ###
| 636,786
| ###
| ###
| 21.9
| 19.2 |
2024-Feb-01 Thu
| 23.56
| 23.56
| ###
| ###
| 601,954
| ###
| ###
| 20.6
| 19.2 |
2024-Jan-31 Wed
| 24
| 24.22
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2024-Jan-30 Tue
| ###
| 24.25
| 23.4
| ###
| 470,622
| ###
| ###
| ###
| 20.0 |
2024-Jan-29 Mon
| 23.51
| 23.74
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 23.46
| ###
| 12,188,657
| 0.4
| ###
| 19.6 |
2024-Jan-24 Wed
| ###
| ###
| 22.89
| ###
| 289,351
| 6,688,348
| ###
| 71.1
| ### |
2024-Jan-23 Tue
| 23.2
| ###
| ###
| ###
| ###
| ###
| -0.6
| 33.3
| 19.2 |
2024-Jan-22 Mon
| 23.5
| 23.725
| ###
| 23.25
| ###
| 7,140,680
| ###
| ###
| 19.4 |
2024-Jan-19 Fri
| 23.21
| 23.54
| 22.7
| ###
| 359,376
| 8,308,773
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 22.75
| ###
| ###
| ###
| ###
| ###
| 19.2 |
2024-Jan-17 Wed
| 23.7
| 24
| 22.71
| ###
| 479,655
| 11,202,342
| ###
| ###
| 19.3 |
2024-Jan-16 Tue
| 23.79
| 24.22
| 23.48
| 23.72
| 337,279
| ###
| ###
| 41.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 23.58
| 259,359
| ###
| -2.4
| ###
| ### |
2024-Jan-12 Fri
| 22.73
| ###
| ###
| 23.7
| 414,521
| 9,695,646
| ###
| ###
| 19.8 |
2024-Jan-11 Thu
| ###
| 23.26
| 22.51
| 22.73
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 22.8
| ###
| 667,058
| 15,375,686
| ###
| 22.7
| ### |
2024-Jan-09 Tue
| 23.75
| 23.82
| 23.24
| ###
| 389,457
| 9,163,923
| ###
| ###
| 19.5 |
2024-Jan-08 Mon
| 24
| ###
| 22.81
| ###
| ###
| ###
| -3.8
| 16.8
| 19.3 |
2024-Jan-05 Fri
| ###
| ###
| 23.21
| ###
| ###
| ###
| ###
| 12.8
| ### |
2024-Jan-04 Thu
| ###
| 24.82
| ###
| ###
| 238,978
| 5,851,376
| ###
| 79.9
| ### |
2024-Jan-03 Wed
| 24.76
| 25
| ###
| 24.45
| 351,773
| 8,630,750
| -1.3
| ###
| 20.4 |
2024-Jan-02 Tue
| ###
| ###
| 24.44
| 24.82
| ###
| ###
| -0.5
| ###
| ### |
2023-Dec-29 Fri
| ###
| 25.45
| 24.75
| ###
| 201,957
| 5,069,120
| ###
| 31.5
| 20.8 |
2023-Dec-28 Thu
| 25.25
| ###
| 24.87
| ###
| ###
| 9,549,255
| -0.6
| 23.3
| 20.9 |
2023-Dec-27 Wed
| 24.24
| ###
| 24.2
| ###
| 402,370
| ###
| 3.1
| ###
| ### |
2023-Dec-22 Fri
| 22.89
| ###
| 22.5
| ###
| ###
| 11,030,329
| 5.0
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 22.26
| 22.57
| 780,743
| 17,683,828
| ###
| ###
| 18.8 |
2023-Dec-20 Wed
| 24
| 24
| ###
| ###
| ###
| ###
| -4.5
| 7.8
| 19.1 |
2023-Dec-19 Tue
| ###
| 24.45
| ###
| ###
| 1,310,825
| 30,837,158
| ###
| 93.6
| ### |
2023-Dec-18 Mon
| ###
| 22.7
| ###
| 22.2
| 2,419,378
| 51,230,329
| 13.0
| 98.7
| 18.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| 17.24
| ###
| ###
| ###
| 19,299,478
| ###
| ###
| ### |
2023-Dec-12 Tue
| 15.75
| ###
| ###
| ###
| ###
| 6,560,050
| 2.2
| ###
| 13.4 |
2023-Dec-11 Mon
| ###
| ###
| 15.7
| 15.83
| 303,374
| 4,799,376
| -0.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 15.55
| 15.84
| 272,079
| 4,292,046
| -0.4
| ###
| 13.2 |
2023-Dec-07 Thu
| 15.81
| ###
| ###
| 15.75
| 1,181,223
| 18,681,041
| -0.4
| 34.2
| 13.1 |
2023-Dec-06 Wed
| 15.8
| ###
| ###
| ###
| ###
| 7,840,288
| 1.6
| ###
| 13.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 23.4
| ### |
2023-Dec-04 Mon
| ###
| 16.4
| ###
| ###
| 557,542
| 9,062,845
| ###
| ###
| 13.4 |
2023-Dec-01 Fri
| ###
| 16.26
| ###
| ###
| ###
| ###
| 3.1
| 87.8
| 13.4 |
2023-Nov-30 Thu
| ###
| 15.5
| 14.82
| 15.5
| 866,121
| ###
| 3.7
| ###
| ### |
2023-Nov-29 Wed
| 15.2
| 15.29
| ###
| ###
| 325,279
| 4,927,976
| -1.1
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 745,247
| ###
| ###
| ###
| 12.6 |
2023-Nov-27 Mon
| ###
| ###
| 14.84
| 14.86
| ###
| 2,992,978
| ###
| 37.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| 14.83
| ###
| ###
| 6,319,387
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 14.81
| 14.84
| ###
| 4,367,272
| -1.8
| ###
| ### |
2023-Nov-22 Wed
| ###
| 15.29
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2023-Nov-21 Tue
| ###
| ###
| 14.84
| ###
| ###
| ###
| 1.7
| 80.6
| 12.6 |
2023-Nov-20 Mon
| 15.5
| 15.53
| 14.74
| 14.76
| ###
| ###
| -4.8
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 593,625
| ###
| ###
| 18.1
| ### |
2023-Nov-16 Thu
| 14.89
| ###
| ###
| 14.82
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-15 Wed
| 14.49
| ###
| 14.29
| 14.78
| ###
| ###
| ###
| 81.1
| ### |
2023-Nov-14 Tue
| 14.54
| 14.7
| ###
| ###
| ###
| 8,446,773
| -2.5
| 14.8
| ### |
2023-Nov-13 Mon
| 14.48
| ###
| ###
| ###
| 783,875
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 14.55
| ###
| 14.46
| 797,276
| ###
| ###
| 97.2
| ### |
|
Enhanced    Basic Format Daily Prices for NEU    Bottom |
Basic Prices for NEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 07:23:48 thru 2024-05-07 07:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|