Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-07 09:32:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEU) NEUREN PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NEU    Limits Next Section


Company Details for (NEU) NEUREN PHARMACEUTICALS LIMITED

Listing Code NEU
Listing Name NEUREN PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name NEUREN PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNEUE0001S8


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for NEU .. Monday 3rd November 2025

NEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 231,444,720 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEU    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NEU) NEUREN PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu 20.45 20.52 ### ### 1.2 1.2 0.0
2025-Nov-05 Wed ### ### 19.2 20.23 544,682 5,228,947 ### ### 1.4
2025-Nov-04 Tue ### ### 20.58 ### 30.8 30.8 0.0
2025-Nov-03 Mon 21.76 ### 20.83 ### 388,081 ### ### ### 0.0
2025-Oct-31 Fri ### ### 21.26 21.76 416,946 ### ### ### 1.6
2025-Oct-30 Thu 21.45 ### 21.28 ### ### ### 0.0
2025-Oct-29 Wed 21.5 ### 21.43 21.46 292,724 ### ### ### 1.5
2025-Oct-28 Tue 21.45 21.58 ### 21.4 326,274 ### ### ### 1.5
2025-Oct-27 Mon 21.51 21.73 ### ### 218,043 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### 21.4 288,427 0 82.3 82.3 1.5
2025-Oct-23 Thu ### ### 20.71 ### 281,079 2,910,573 21.5 21.5 0.0
2025-Oct-22 Wed ### ### ### ### 259,880 0 29.2 29.2 0.0
2025-Oct-21 Tue ### ### ### ### 311,777 0 ### ### 0.0
2025-Oct-20 Mon ### 22.985 ### 21.52 76.6 76.6 1.5
2025-Oct-17 Fri 20.82 ### ### ### 46.8 46.8 0.0
2025-Oct-16 Thu 20.76 ### 20.42 21.22 ### ### 1.5
2025-Oct-15 Wed 20.47 20.845 20.47 20.72 612,644 ### ### ### 1.5
2025-Oct-14 Tue 20.52 20.75 20.2 20.47 380,783 ### 33.9 33.9 1.5
2025-Oct-13 Mon 20.86 20.86 ### 20.5 465,120 ### 28.4 28.4 1.5
2025-Oct-10 Fri ### 21.55 ### ### 458,988 ### 67.7 67.7 0.0
2025-Oct-09 Thu 21.25 21.49 ### ### 233,779 2,511,955 67.7 67.7 0.0
2025-Oct-08 Wed 21.51 21.59 ### ### 274,628 ### 24.0 24.0 0.0
2025-Oct-07 Tue 21.4 21.78 ### ### 371,688 4,047,682 ### ### 0.0
2025-Oct-06 Mon 21.5 21.8 ### 21.46 274,849 2,995,854 ### ### 1.5
2025-Oct-03 Fri ### 21.5 ### 21.5 733,776 ### ### ### 1.5
2025-Oct-02 Thu ### 20.83 20 20.75 724,422 14,789,075 81.2 81.2 1.5
2025-Oct-01 Wed 19.78 20.2 19.7 19.87 352,780 ### 67.7 67.7 ###
2025-Sep-30 Tue ### ### 19.58 19.74 71.8 71.8 1.4
2025-Sep-29 Mon 19.42 ### 19.42 19.7 392,677 ### 74.4 74.4 1.4
2025-Sep-26 Fri 19.5 ### ### ### 621,045 0 ### ### 0.0
2025-Sep-25 Thu 19.43 ### 19.26 19.75 320,240 ### ### ### ###
2025-Sep-24 Wed ### 19.7 19.225 ### 292,786 5,698,347 ### ### 0.0
2025-Sep-23 Tue ### ### 19.22 19.73 309,027 2,969,749 ### ### ###
2025-Sep-22 Mon ### ### 19.49 ### 415,741 ### 27.5 27.5 0.0
2025-Sep-19 Fri ### 20.83 19.7 19.82 ### ### 1.4
2025-Sep-18 Thu 19.72 20.55 ### ### ### ### 0.0
2025-Sep-17 Wed 19.4 19.72 ### ### 559,757 ### 78.3 78.3 0.0
2025-Sep-16 Tue 19.5 ### ### ### 371,077 0 71.2 71.2 0.0
2025-Sep-15 Mon 19.26 ### 18.71 ### 314,457 2,941,745 ### ### 0.0
2025-Sep-12 Fri 18.77 19.27 18.55 19.27 721,746 ### 81.5 81.5 ###
2025-Sep-11 Thu ### 19.8 ### ### 1,220,129 12,079,277 ### ### 0.0
2025-Sep-10 Wed ### 20.42 19.86 ### 721,329 ### 36.8 36.8 0.0
2025-Sep-09 Tue 20.75 20.79 ### 20.2 ### ### 1.4
2025-Sep-08 Mon 20.48 20.825 ### 20.8 634,076 ### 77.9 77.9 1.5
2025-Sep-05 Fri ### 20.53 ### 20.48 78.1 78.1 1.5
2025-Sep-04 Thu ### ### ### ### 1,139,389 0 92.2 92.2 0.0
2025-Sep-03 Wed ### 19.8 ### ### 728,440 7,211,556 ### ### 0.0
2025-Sep-02 Tue 19.2 ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 19.42 18.81 ### ### ### 0.0
2025-Aug-29 Fri ### ### 18.41 ### 859,689 ### 19.0 19.0 0.0
2025-Aug-28 Thu 19.2 19.86 ### 19.51 ### ### ###
2025-Aug-27 Wed ### ### 17.83 ### 89.3 89.3 0.0
2025-Aug-26 Tue ### ### ### 17.8 638,176 0 75.6 75.6 ###
2025-Aug-25 Mon 17.42 17.88 17.42 ### ### ### 0.0
2025-Aug-22 Fri ### ### 16.88 ### 294,857 ### ### ### 0.0
2025-Aug-21 Thu ### 17.43 16.73 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 311,187 0 33.4 33.4 0.0
2025-Aug-19 Tue ### 17.23 ### ### 233,144 ### 71.3 71.3 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### 16.82 ### ### 534,147 4,492,176 28.6 28.6 0.0
2025-Aug-14 Thu ### 17.655 16.47 16.54 4.9 4.9 ###
2025-Aug-13 Wed ### ### 17.23 17.41 ### ### ###
2025-Aug-12 Tue ### 17.89 17.43 17.88 363,851 ### 75.4 75.4 1.3
2025-Aug-11 Mon ### ### ### ### 476,821 0 ### ### 0.0
2025-Aug-08 Fri 17.83 ### ### 17.78 913,348 0 ### ### 1.3
2025-Aug-07 Thu 17.48 18.44 17.4 17.55 962,321 ### ### ### ###
2025-Aug-06 Wed ### ### 16.73 ### 457,650 3,828,242 ### ### 0.0
2025-Aug-05 Tue 17.46 17.46 16.72 ### ### ### 0.0
2025-Aug-04 Mon 16.75 ### ### 17.28 ### ### 1.2
2025-Aug-01 Fri ### ### ### ### 401,251 0 27.7 27.7 0.0
2025-Jul-31 Thu 16.8 ### ### 17.29 ### ### ###
2025-Jul-30 Wed ### 16.86 16.51 ### 240,750 ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 16.7 335,375 0 ### ### 1.2
2025-Jul-28 Mon 16.48 16.77 16.28 16.48 188,086 3,108,121 67.8 67.8 1.2
2025-Jul-25 Fri 16.58 16.74 16.4 16.48 ### ### 1.2
2025-Jul-24 Thu 15.58 16.87 15.58 16.77 1,188,256 19,279,453 ### ### 1.2
2025-Jul-23 Wed 15.8 15.8 ### ### 439,855 3,474,854 14.5 14.5 0.0
2025-Jul-22 Tue ### ### 15.24 15.75 553,645 4,218,774 ### ### 1.1
2025-Jul-21 Mon 15.45 15.45 15.025 ### 429,251 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 81.6 81.6 0.0
2025-Jul-17 Thu ### ### ### 14.84 27.2 27.2 ###
2025-Jul-16 Wed ### 14.86 14.25 14.76 ### ### 1.1
2025-Jul-15 Tue 14.49 ### ### 14.59 209,153 0 ### ### 1.0
2025-Jul-14 Mon 14.5 14.56 ### ### 222,447 ### ### ### 0.0
2025-Jul-11 Fri ### ### 14.51 14.57 551,552 ### 15.2 15.2 ###
2025-Jul-10 Thu ### 14.75 ### ### 81.0 81.0 0.0
2025-Jul-09 Wed ### 14.2 13.81 ### ### ### 0.0
2025-Jul-08 Tue ### 14.21 ### 13.88 ### ### ###
2025-Jul-07 Mon 14.44 14.44 ### ### 245,087 1,769,528 ### ### 0.0
2025-Jul-04 Fri 14.22 14.55 ### 14.28 320,280 ### ### ### ###
2025-Jul-03 Thu ### 14.24 13.76 14.2 ### ### 1.0
2025-Jul-02 Wed ### 14.5 13.81 ### 15.8 15.8 0.0
2025-Jul-01 Tue ### 14.42 13.85 14.25 ### ### 1.0
2025-Jun-30 Mon 14.23 14.71 ### ### 438,022 3,221,651 ### ### 0.0
2025-Jun-27 Fri 13.5 14.26 ### 14.2 655,847 4,676,189 88.2 88.2 1.0
2025-Jun-26 Thu ### ### ### ### 1,457,972 0 ### ### 0.0
2025-Jun-25 Wed ### 12.675 ### 12.54 577,946 ### 33.6 33.6 0.9
2025-Jun-24 Tue 12.52 12.73 12.26 12.54 66.3 66.3 0.9
2025-Jun-23 Mon 12.45 12.45 11.88 12.26 572,088 6,959,450 ### ### 0.9
2025-Jun-20 Fri 12.44 12.73 ### 12.54 74.2 74.2 0.9
2025-Jun-19 Thu 12.88 12.88 12.42 12.44 ### ### 0.9
2025-Jun-18 Wed ### ### 12.85 ### ### ### 0.0
2025-Jun-17 Tue 12.82 ### 12.53 12.85 511,845 ### 69.6 69.6 0.9
2025-Jun-16 Mon 13.2 ### 12.82 ### 26.5 26.5 0.0
2025-Jun-13 Fri ### ### 12.88 ### 725,687 4,673,424 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 28.3 28.3 0.0
2025-Jun-11 Wed ### ### 13.72 13.83 ### ### 1.0
2025-Jun-10 Tue 13.85 14.22 13.71 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 13.76 ### ### 1.0
2025-Jun-05 Thu 13.84 14.075 13.8 ### 322,479 4,494,551 ### ### 0.0
2025-Jun-04 Wed 13.87 14.22 13.8 ### 63.3 63.3 0.0
2025-Jun-03 Tue 13.7 ### 13.57 13.71 ### ### ###
2025-Jun-02 Mon ### ### 13.52 13.57 ### ### ###
2025-May-30 Fri ### 14.23 13.86 13.88 19.4 19.4 ###
2025-May-29 Thu ### 14.5 ### ### 71.2 71.2 0.0
2025-May-28 Wed 14.27 14.27 13.78 13.81 387,182 5,430,227 15.0 15.0 ###
2025-May-27 Tue 13.7 ### 13.54 ### 86.2 86.2 0.0
2025-May-26 Mon ### ### 12.745 13.45 424,324 ### 90.0 90.0 ###
2025-May-23 Fri ### ### ### 12.87 20.6 20.6 ###
2025-May-22 Thu ### ### 12.71 12.84 28.5 28.5 0.9
2025-May-21 Wed ### 13.23 12.84 ### 331,755 4,324,426 ### ### 0.0
2025-May-20 Tue 12.73 ### 12.71 12.82 367,370 ### 72.4 72.4 0.9
2025-May-19 Mon ### ### 12.41 ### 553,071 ### 24.1 24.1 0.0
2025-May-16 Fri ### 13.5 ### ### 70.9 70.9 0.0
2025-May-15 Thu ### 13.44 ### ### 402,326 ### 28.1 28.1 0.0
2025-May-14 Wed 12.48 13.325 12.44 ### 1,450,571 18,686,980 93.0 93.0 0.0
2025-May-13 Tue 12.51 ### 12.27 ### 859,224 ### ### ### 0.0
2025-May-12 Mon 12.89 12.89 ### ### 6.7 6.7 0.0
2025-May-09 Fri ### 13.49 12.81 13.29 ### ### ###
2025-May-08 Thu ### 12.89 ### 12.8 1,193,552 7,692,442 ### ### 0.9
2025-May-07 Wed ### 12.7 ### ### 752,028 4,775,377 ### ### 0.0
2025-May-06 Tue ### 12.51 ### ### 359,857 ### 22.3 22.3 0.0
2025-May-05 Mon ### 12.73 ### ### 630,459 4,012,871 ### ### 0.0
2025-May-02 Fri 11.74 12.79 ### 12.44 606,889 3,881,055 ### ### 0.9
2025-May-01 Thu 11.7 ### ### 11.8 73.9 73.9 0.8
2025-Apr-30 Wed ### 11.72 ### ### 608,951 3,568,452 ### ### 0.0
2025-Apr-29 Tue ### ### ### 11.56 677,157 0 ### ### 0.8
2025-Apr-28 Mon 11.43 11.59 ### ### 560,080 ### ### ### 0.0
2025-Apr-24 Thu ### 11.59 ### ### 74.0 74.0 0.0
2025-Apr-23 Wed 10.81 11.27 ### ### 79.9 79.9 0.0
2025-Apr-22 Tue 10.45 ### ### ### 458,821 0 ### ### 0.0
2025-Apr-17 Thu ### 10.53 ### 10.53 87.5 87.5 0.8
2025-Apr-16 Wed 10.86 ### ### ### ### ### 0.0
2025-Apr-15 Tue 11.2 ### 10.51 ### ### ### 0.0
2025-Apr-14 Mon 9.7 11.2 9.7 ### 97.7 97.7 0.0
2025-Apr-11 Fri ### ### 8.89 ### ### ### 0.0
2025-Apr-10 Thu 9.8 9.8 ### 9.57 1,480,254 7,253,244 24.7 24.7 ###
2025-Apr-09 Wed 8.77 9.175 ### 8.72 1,735,227 7,960,353 ### ### 0.6
2025-Apr-08 Tue 9.24 9.5 ### 9.29 1,470,880 6,986,680 51.0 51.0 ###
2025-Apr-07 Mon 9.2 9.25 ### ### 2,630,420 ### ### ### 0.0
2025-Apr-04 Fri 10.22 10.27 9.78 9.86 1,310,943 ### ### ### 0.7
2025-Apr-03 Thu 10.82 ### 10.55 10.57 23.6 23.6 0.8
2025-Apr-02 Wed ### 11.48 10.75 10.81 11.4 11.4 0.8
2025-Apr-01 Tue ### ### ### ### 561,275 0 10.5 10.5 0.0
2025-Mar-31 Mon 11.89 ### 11.41 ### 77.8 77.8 0.0
2025-Mar-28 Fri 11.86 12.4 11.82 12.26 435,076 5,268,770 87.4 87.4 0.9
2025-Mar-27 Thu ### 12.43 11.82 ### ### ### 0.0
2025-Mar-26 Wed ### ### 11.8 ### 4.4 4.4 0.0
2025-Mar-25 Tue 12.47 12.78 ### ### ### ### 0.0
2025-Mar-24 Mon 12.51 12.71 ### 12.47 299,851 1,905,553 39.2 39.2 ###
2025-Mar-21 Fri 12.5 12.82 12.5 12.55 416,984 ### 70.0 70.0 ###
2025-Mar-20 Thu 12.25 12.75 12.25 ### 564,722 7,059,025 82.4 82.4 0.0
2025-Mar-19 Wed ### 12.28 ### 12.26 81.3 81.3 0.9
2025-Mar-18 Tue 12.21 12.54 ### ### 497,246 ### 73.9 73.9 0.0
2025-Mar-17 Mon ### ### ### ### 628,421 0 ### ### 0.0
2025-Mar-14 Fri ### 11.74 ### ### ### ### 0.0
2025-Mar-13 Thu 11.25 ### ### ### 633,924 0 20.7 20.7 0.0
2025-Mar-12 Wed 11.28 11.4 ### ### ### ### 0.0
2025-Mar-11 Tue 11.75 11.76 11.255 11.4 828,176 ### 22.3 22.3 0.8
2025-Mar-10 Mon 12.28 12.58 ### ### 445,288 ### 26.5 26.5 0.0
2025-Mar-07 Fri ### 12.5 12.2 12.28 42.1 42.1 0.9
2025-Mar-06 Thu ### 12.73 ### 12.59 ### ### ###
2025-Mar-05 Wed 12.28 12.49 ### 12.43 ### ### 0.9
2025-Mar-04 Tue 12.85 ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 13.46 12.57 13.21 ### ### ###
2025-Feb-28 Fri ### 14.43 12.83 13.23 ### ### 0.9
2025-Feb-27 Thu 13.5 14.445 13.41 14.2 ### ### 1.0
2025-Feb-26 Wed 13.78 13.78 ### ### 346,583 2,387,956 10.6 10.6 0.0
2025-Feb-25 Tue 13.8 ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 13.81 89.4 89.4 ###
2025-Feb-21 Fri ### 13.7 ### 13.27 276,175 ### ### ### 0.9
2025-Feb-20 Thu 13.46 13.485 12.74 ### ### ### 0.0
2025-Feb-19 Wed 13.4 ### ### 13.41 ### ### 1.0
2025-Feb-18 Tue ### ### ### ### 287,683 0 23.6 23.6 0.0
2025-Feb-17 Mon ### ### ### ### 268,640 0 75.1 75.1 0.0
2025-Feb-14 Fri 13.44 13.71 ### ### ### ### 0.0
2025-Feb-13 Thu ### 13.44 ### ### 264,657 ### 66.5 66.5 0.0
2025-Feb-12 Wed ### ### ### ### 21.8 21.8 0.0
2025-Feb-11 Tue 13.86 ### 13.28 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 13.72 248,070 0 ### ### ###
2025-Feb-07 Fri ### ### 13.85 ### 27.6 27.6 0.0
2025-Feb-06 Thu ### 14.42 13.88 ### 475,740 6,731,721 32.2 32.2 0.0
2025-Feb-05 Wed 13.42 13.81 ### 13.76 451,525 3,117,780 ### ### 1.0
2025-Feb-04 Tue ### ### ### ### 461,952 0 6.3 6.3 0.0
2025-Feb-03 Mon ### ### 13.49 ### 499,180 ### ### ### 0.0
2025-Jan-31 Fri 14.5 14.59 ### 14.49 249,229 1,818,125 ### ### ###
2025-Jan-30 Thu 14.43 ### ### 14.45 ### ### 1.0
2025-Jan-29 Wed ### 14.785 14.27 14.43 471,028 6,842,859 ### ### ###
2025-Jan-28 Tue 14.75 14.83 14.23 ### 22.5 22.5 0.0
2025-Jan-24 Fri 14.71 ### 14.58 14.73 ### ### 1.1
2025-Jan-23 Thu ### 14.57 ### 14.55 ### ### ###
2025-Jan-22 Wed 13.8 ### ### ### 80.4 80.4 0.0
2025-Jan-21 Tue ### 13.7 ### ### 505,625 ### 93.3 93.3 0.0
2025-Jan-20 Mon 13.28 13.54 12.83 ### ### ### 0.0
2025-Jan-17 Fri 12.43 ### ### 13.2 706,677 0 93.9 93.9 0.9
2025-Jan-16 Thu 11.4 12.28 11.4 12.28 ### ### 0.9
2025-Jan-15 Wed ### ### ### ### 1,182,743 0 ### ### 0.0
2025-Jan-14 Tue 11.89 12.22 11.83 ### ### ### 0.0
2025-Jan-13 Mon 11.85 ### 11.75 11.85 76.0 76.0 ###
2025-Jan-10 Fri ### ### ### ### 386,658 0 26.4 26.4 0.0
2025-Jan-09 Thu ### 12.4 ### ### 300,374 ### ### ### 0.0
2025-Jan-08 Wed ### 12.49 ### 12.46 91.7 91.7 0.9
2025-Jan-07 Tue ### 12.29 11.87 ### ### ### 0.0
2025-Jan-06 Mon ### 12.43 11.8 ### ### ### 0.0
2025-Jan-03 Fri ### 12.46 ### 12.2 262,521 ### 22.8 22.8 ###
2025-Jan-02 Thu ### 12.43 12.025 12.25 ### ### 0.9
2024-Dec-31 Tue ### ### ### 12.5 ### ### 0.9
2024-Dec-30 Mon 12.26 12.27 ### 12.2 ### ### ###
2024-Dec-27 Fri 12.2 12.4 ### ### 299,353 1,855,988 72.2 72.2 0.0
2024-Dec-24 Tue 12.2 ### ### 12.2 65.1 65.1 ###
2024-Dec-23 Mon 12.22 ### ### 12.21 23.2 23.2 0.9
2024-Dec-20 Fri 12.53 12.57 ### ### 12.2 12.2 0.0
2024-Dec-19 Thu ### ### 12.52 12.54 31.3 31.3 0.9
2024-Dec-18 Wed 13.22 13.29 12.8 ### 455,950 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 65.3 65.3 0.0
2024-Dec-16 Mon ### 13.44 ### ### 406,559 2,732,076 48.2 48.2 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 13.5 ### ### 13.24 830,255 0 ### ### 0.9
2024-Dec-11 Wed ### ### ### 13.44 92.2 92.2 ###
2024-Dec-10 Tue 12.8 ### ### ### 453,547 0 82.3 82.3 0.0
2024-Dec-09 Mon 12.78 ### 12.74 12.74 ### ### ###
2024-Dec-06 Fri 12.7 ### ### 12.8 396,354 0 ### ### 0.9
2024-Dec-05 Thu ### ### 12.74 12.76 20.9 20.9 ###
2024-Dec-04 Wed ### 13.48 12.71 12.88 1,085,782 ### ### ### ###
2024-Dec-03 Tue 12.8 13.4 12.78 ### 91.1 91.1 0.0
2024-Dec-02 Mon 12.57 12.84 12.55 ### 465,424 5,908,557 80.2 80.2 0.0
2024-Nov-29 Fri ### ### ### 12.47 ### ### ###
2024-Nov-28 Thu 12.51 12.79 12.41 ### 77.6 77.6 0.0
2024-Nov-27 Wed ### 12.47 ### ### 560,559 3,495,085 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 811,222 0 19.6 19.6 0.0
2024-Nov-25 Mon 12.83 ### 12.45 ### ### ### 0.0
2024-Nov-22 Fri 12.7 12.83 ### ### 15.7 15.7 0.0
2024-Nov-21 Thu 13.58 ### 12.42 12.43 ### ### 0.9
2024-Nov-20 Wed 14.58 ### 13.53 ### 1,117,879 7,562,451 8.6 8.6 0.0
2024-Nov-19 Tue ### ### 14.76 14.8 772,423 5,700,481 8.3 8.3 1.1
2024-Nov-18 Mon ### ### 15.54 ### 529,451 ### ### ### 0.0
2024-Nov-15 Fri 17.5 17.55 16.57 16.71 ### ### ###
2024-Nov-14 Thu ### ### 17.25 ### 40.0 40.0 0.0
2024-Nov-13 Wed ### ### ### 16.54 18.9 18.9 ###
2024-Nov-12 Tue 16.49 17.21 16.44 ### 677,578 11,400,249 90.1 90.1 0.0
2024-Nov-11 Mon 16.49 ### ### ### 736,471 0 29.0 29.0 0.0
2024-Nov-08 Fri 14.85 ### ### 16.57 1,544,375 0 97.5 97.5 ###
2024-Nov-07 Thu 13.8 14.45 13.53 14.4 ### ### 1.0
2024-Nov-06 Wed ### ### 12.79 13.27 752,624 ### ### ### 0.9
2024-Nov-05 Tue ### 12.4 ### 12.27 172,071 1,066,840 ### ### ###
2024-Nov-04 Mon ### 12.47 ### ### 232,942 ### ### ### 0.0
2024-Nov-01 Fri 12.2 12.25 ### 12.25 304,278 ### ### ### 0.9
2024-Oct-31 Thu 12.25 12.45 ### ### 638,624 ### 74.7 74.7 0.0
2024-Oct-30 Wed 12.23 12.49 ### 12.28 76.6 76.6 0.9
2024-Oct-29 Tue 12.78 ### ### ### ### ### 0.0
2024-Oct-28 Mon 12.45 ### 12.22 ### 240,056 1,466,742 ### ### 0.0
2024-Oct-25 Fri 12.55 12.79 12.44 12.47 347,828 4,387,850 30.2 30.2 ###
2024-Oct-24 Thu 12.76 ### 12.42 12.45 19.3 19.3 ###
2024-Oct-23 Wed 12.55 12.83 12.4 12.78 391,587 4,939,870 84.8 84.8 0.9
2024-Oct-22 Tue 12.8 12.8 12.46 12.55 ### ### ###
2024-Oct-21 Mon 13.22 ### ### ### 400,956 0 ### ### 0.0
2024-Oct-18 Fri 13.2 13.44 ### ### 378,785 ### 36.7 36.7 0.0
2024-Oct-17 Thu ### ### 12.89 ### 654,722 4,219,683 ### ### 0.0
2024-Oct-16 Wed 12.8 ### ### 12.7 413,270 0 ### ### 0.9
2024-Oct-15 Tue ### 13.26 12.81 ### 452,389 ### 28.9 28.9 0.0
2024-Oct-14 Mon 13.23 ### ### ### 423,271 0 ### ### 0.0
2024-Oct-11 Fri ### ### 12.75 ### 582,659 3,714,451 25.2 25.2 0.0
2024-Oct-10 Thu 13.2 13.41 ### ### 28.1 28.1 0.0
2024-Oct-09 Wed ### ### ### ### 13.1 13.1 0.0
2024-Oct-08 Tue 13.88 ### 13.29 ### 982,946 6,531,676 ### ### 0.0
2024-Oct-07 Mon ### ### ### 14.2 22.1 22.1 1.0
2024-Oct-04 Fri ### 14.42 ### ### 454,628 ### 17.9 17.9 0.0
2024-Oct-03 Thu ### ### ### 14.56 ### ### ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 422,672 0 74.7 74.7 0.0
2024-Sep-30 Mon ### 15.47 ### ### 21.6 21.6 0.0
2024-Sep-27 Fri ### 15.27 ### 15.27 92.6 92.6 ###
2024-Sep-26 Thu ### ### ### ### 79.5 79.5 0.0
2024-Sep-25 Wed ### ### 13.56 13.83 ### ### 1.0
2024-Sep-24 Tue ### ### 13.77 ### 67.3 67.3 0.0
2024-Sep-23 Mon 13.82 ### 13.28 ### 669,751 4,447,146 77.1 77.1 0.0
2024-Sep-20 Fri ### 15.24 ### ### ### ### 0.0
2024-Sep-19 Thu 13.5 ### ### 13.54 412,741 0 64.0 64.0 1.0
2024-Sep-18 Wed ### ### ### ### 322,443 0 ### ### 0.0
2024-Sep-17 Tue 13.7 13.76 13.56 ### 272,748 ### ### ### 0.0
2024-Sep-16 Mon 13.86 ### 13.46 ### 495,445 3,334,344 25.6 25.6 0.0
2024-Sep-13 Fri ### ### 13.51 13.76 365,429 2,468,472 75.1 75.1 1.0
2024-Sep-12 Thu 13.49 ### ### ### 67.3 67.3 0.0
2024-Sep-11 Wed 13.82 ### ### ### 373,680 0 ### ### 0.0
2024-Sep-10 Tue 13.85 ### 13.46 13.81 ### ### ###
2024-Sep-09 Mon 13.49 13.82 ### 13.75 81.4 81.4 1.0
2024-Sep-06 Fri ### ### 13.5 13.56 17.9 17.9 1.0
2024-Sep-05 Thu ### ### 13.46 ### 805,425 ### ### ### 0.0
2024-Sep-04 Wed 13.73 13.88 13.4 13.79 714,742 9,749,080 79.2 79.2 1.0
2024-Sep-03 Tue 14.47 14.53 13.985 ### 559,249 ### ### ### 0.0
2024-Sep-02 Mon ### 15.4 14.4 14.47 ### ### ###
2024-Aug-30 Fri 15.51 15.82 15.46 15.59 732,085 ### 62.3 62.3 ###
2024-Aug-29 Thu ### 15.47 ### 15.21 422,554 3,268,455 ### ### ###
2024-Aug-28 Wed 15.88 ### ### ### 415,641 0 14.2 14.2 0.0
2024-Aug-27 Tue ### ### ### 15.75 74.2 74.2 1.1
2024-Aug-26 Mon 15.75 15.8 ### 15.59 29.7 29.7 ###
2024-Aug-23 Fri ### ### ### 15.52 83.0 83.0 1.1
2024-Aug-22 Thu 15.2 ### ### 15.21 543,873 0 68.4 68.4 ###
2024-Aug-21 Wed ### 15.48 ### 15.48 402,159 ### 81.2 81.2 1.1
2024-Aug-20 Tue ### ### ### ### 23.5 23.5 0.0
2024-Aug-19 Mon 15.4 ### ### 15.56 77.3 77.3 ###
2024-Aug-16 Fri 15.83 15.87 15.2 15.57 ### ### 1.1
2024-Aug-15 Thu ### 15.925 15.44 ### 541,675 ### 35.9 35.9 0.0
2024-Aug-14 Wed 16.25 ### 15.55 ### 630,753 ### ### ### 0.0
2024-Aug-13 Tue ### ### 15.78 ### 672,045 ### ### ### 0.0
2024-Aug-12 Mon ### 16.57 ### 16.23 638,984 5,293,982 ### ### ###
2024-Aug-09 Fri ### ### ### ### 1,638,079 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### 17.54 16.84 ### 602,348 ### 18.2 18.2 0.0
2024-Aug-05 Mon ### ### 16.87 ### ### ### 0.0
2024-Aug-02 Fri ### ### 18.5 ### 571,686 ### 24.4 24.4 0.0
2024-Aug-01 Thu ### 19.51 ### ### 322,072 ### ### ### 0.0
2024-Jul-31 Wed 19.55 ### 18.88 ### 21.3 21.3 0.0
2024-Jul-30 Tue 19.7 19.77 19.28 ### ### ### 0.0
2024-Jul-29 Mon 20.45 20.45 ### 19.86 ### ### 1.4
2024-Jul-26 Fri ### 20.53 ### ### 23.3 23.3 0.0
2024-Jul-25 Thu 20.41 20.45 ### ### 296,845 3,035,240 26.7 26.7 0.0
2024-Jul-24 Wed ### 21.28 ### 20.72 242,354 2,578,646 ### ### 1.5
2024-Jul-23 Tue 20.86 21.285 20.84 20.87 ### ### ###
2024-Jul-22 Mon 20.55 20.77 20.2 20.55 170,457 ### 70.0 70.0 1.5
2024-Jul-19 Fri 20.5 20.74 ### ### 74.9 74.9 0.0
2024-Jul-18 Thu ### ### ### 20.78 ### ### 1.5
2024-Jul-17 Wed 21.5 22.44 21.5 ### ### ### 0.0
2024-Jul-16 Tue 20.56 21.55 20.54 ### ### ### 0.0
2024-Jul-15 Mon ### 20.77 ### 20.45 188,379 ### 30.4 30.4 ###
2024-Jul-12 Fri 20 ### ### 20.52 316,252 0 ### ### 1.5
2024-Jul-11 Thu 19.8 20 19.4 19.86 ### ### 1.4
2024-Jul-10 Wed 19.5 19.59 ### ### 26.3 26.3 0.0
2024-Jul-09 Tue ### ### ### 19.5 ### ### 1.4
2024-Jul-08 Mon ### ### 19.77 ### 74.6 74.6 0.0
2024-Jul-05 Fri ### ### ### ### 66.6 66.6 0.0
2024-Jul-04 Thu 20.22 20.44 19.85 ### ### ### 0.0
2024-Jul-03 Wed ### ### 19.57 ### ### ### 0.0
2024-Jul-02 Tue ### 20.21 19.88 ### 306,229 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### 20.21 315,587 0 ### ### ###
2024-Jun-28 Fri 20.84 21.56 20.76 21.27 77.9 77.9 ###
2024-Jun-27 Thu 20.45 ### 20.26 ### ### ### 0.0
2024-Jun-26 Wed 20.45 ### 20.385 20.86 81.5 81.5 1.5
2024-Jun-25 Tue ### ### ### 20.22 ### ### 1.4
2024-Jun-24 Mon ### 20.28 19.82 ### 253,855 ### 47.7 47.7 0.0
2024-Jun-21 Fri 19.88 ### 19.73 20 71.9 71.9 1.4
2024-Jun-20 Thu ### 20 19.5 ### 31.7 31.7 0.0
2024-Jun-19 Wed ### ### 19.51 ### 70.1 70.1 0.0
2024-Jun-18 Tue ### ### 19.59 ### 320,620 3,140,472 67.5 67.5 0.0
2024-Jun-17 Mon 19.49 ### 19.25 19.8 271,475 2,612,946 83.6 83.6 1.4
2024-Jun-14 Fri ### ### ### 19.5 ### ### 1.4
2024-Jun-13 Thu ### 19.43 18.88 ### 402,851 ### 78.5 78.5 0.0
2024-Jun-12 Wed ### ### 18.72 18.82 380,942 ### ### ### 1.3
2024-Jun-11 Tue 19.49 19.56 ### ### ### ### 0.0
2024-Jun-07 Fri 19.58 19.85 19.23 19.47 488,185 ### 27.8 27.8 ###
2024-Jun-06 Thu ### ### ### ### 26.9 26.9 0.0
2024-Jun-05 Wed 19.2 19.41 18.545 ### ### ### 0.0
2024-Jun-04 Tue 20.4 20.5 18.82 ### 1,034,242 ### ### ### 0.0
2024-Jun-03 Mon ### ### 20.24 20.27 531,929 5,383,121 6.5 6.5 1.4
2024-May-31 Fri 20.86 ### 20.56 ### 88.1 88.1 0.0
2024-May-30 Thu 21 21.21 ### 20.72 767,025 ### 28.4 28.4 1.5
2024-May-29 Wed 22.5 22.7 20.28 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 985,075 0 ### ### 0.0
2024-May-27 Mon 23 24 ### ### 91.8 91.8 0.0
2024-May-24 Fri 20.71 20.71 20.71 20.71 0 ###
2024-May-23 Thu 20.71 20.71 20.71 20.71 0 ###
2024-May-22 Wed ### ### 20.49 20.71 32.2 32.2 ###
2024-May-21 Tue 20.87 ### 20.7 20.73 297,723 ### ### ### ###
2024-May-20 Mon ### ### 20.45 ### 32.6 32.6 0.0
2024-May-17 Fri 21.74 21.78 ### ### ### ### 0.0
2024-May-16 Thu 21.5 22.27 21.49 21.8 792,641 17,342,985 ### ### 1.6
2024-May-15 Wed ### ### ### ### 673,189 0 ### ### 0.0
2024-May-14 Tue 19.58 20.52 19.47 20.2 485,959 9,716,750 ### ### 1.4
2024-May-13 Mon ### 19.42 18.54 ### ### ### 0.0
2024-May-10 Fri ### ### 18.5 ### ### ### 0.0
2024-May-09 Thu 19.86 ### ### ### ### ### 0.0
2024-May-08 Wed 20.4 20.5 19.88 ### 246,247 4,971,726 23.7 23.7 0.0
2024-May-07 Tue 19.89 ### 19.77 20.25 289,953 2,866,185 ### ### ###
2024-May-06 Mon 19.8 19.82 18.85 19.82 ### ### 1.4
2024-May-03 Fri ### 19.84 19.28 19.7 288,623 ### 80.3 80.3 1.4
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed 18.76 ### 18.71 ### 442,875 ### ### ### 0.0
2024-Apr-30 Tue ### 19.44 ### 19.2 65.9 65.9 ###
2024-Apr-29 Mon 18.8 ### 18.78 19.25 366,543 ### 83.3 83.3 1.4
2024-Apr-26 Fri 18.85 ### ### ### 566,651 0 30.0 30.0 0.0
2024-Apr-24 Wed ### 19.52 ### 18.85 18.9 18.9 ###
2024-Apr-23 Tue ### 19.86 ### ### 149,881 ### ### ### 0.0
2024-Apr-22 Mon 19.29 19.45 ### 19.28 234,347 2,279,024 ### ### 1.4
2024-Apr-19 Fri 19.28 19.42 ### ### 449,254 4,362,256 25.2 25.2 0.0
2024-Apr-18 Thu 19.51 ### ### ### ### ### 0.0
2024-Apr-17 Wed 19.45 ### 18.88 19.51 68.5 68.5 ###
2024-Apr-16 Tue ### 20.28 19.375 19.45 501,181 ### 20.1 20.1 ###
2024-Apr-15 Mon 20.56 ### 20.25 20.4 35.7 35.7 1.5
2024-Apr-12 Fri ### ### 20.42 20.76 201,147 ### 71.0 71.0 1.5
2024-Apr-11 Thu 20.49 20.84 20.48 20.72 157,887 3,261,945 ### ### 1.5
2024-Apr-10 Wed ### 21.44 20.5 ### ### ### 0.0
2024-Apr-09 Tue ### ### 20.26 20.49 176,746 ### 27.9 27.9 ###
2024-Apr-08 Mon ### 21.375 ### 20.8 32.6 32.6 1.5
2024-Apr-05 Fri 20.53 ### ### 20.77 312,442 0 ### ### ###
2024-Apr-04 Thu 20.72 ### 20.4 20.8 196,887 2,008,247 68.0 68.0 1.5
2024-Apr-03 Wed ### 21.49 20.4 20.4 300,557 ### 15.1 15.1 1.5
2024-Apr-02 Tue 21.23 21.75 21 21.51 281,378 6,014,454 75.4 75.4 ###
2024-Mar-28 Thu 20.76 21.43 20.7 21.22 76.7 76.7 1.5
2024-Mar-27 Wed ### 20.77 ### 20.77 ### ### ###
2024-Mar-26 Tue 20.53 20.53 ### 20.24 ### ### 1.4
2024-Mar-25 Mon 20.25 20.53 20 20.53 384,754 ### 81.9 81.9 ###
2024-Mar-22 Fri ### ### ### 20.22 23.2 23.2 1.4
2024-Mar-21 Thu ### 21.4 ### 20.76 424,157 4,538,479 ### ### 1.5
2024-Mar-20 Wed ### ### ### ### 354,523 0 38.6 38.6 0.0
2024-Mar-19 Tue 20.44 20.74 ### 20.51 348,441 ### ### ### ###
2024-Mar-18 Mon 19.79 ### 19.75 20.5 90.8 90.8 1.5
2024-Mar-15 Fri 19.7 20.25 ### 20.24 ### ### 1.4
2024-Mar-14 Thu 20.5 20.76 19.7 19.7 ### ### 1.4
2024-Mar-13 Wed 21 ### 20.53 ### 419,228 4,303,375 20.1 20.1 0.0
2024-Mar-12 Tue 20.2 21.25 ### ### 792,521 ### ### ### 0.0
2024-Mar-11 Mon 19.82 20.42 19.54 ### 370,323 7,399,053 82.4 82.4 0.0
2024-Mar-08 Fri 19.89 20.45 19.78 ### ### ### 0.0
2024-Mar-07 Thu 19.88 ### 19.26 19.46 19.1 19.1 ###
2024-Mar-06 Wed ### ### ### 19.76 ### ### ###
2024-Mar-05 Tue 19.49 19.8 ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 362,082 0 ### ### 0.0
2024-Mar-01 Fri 19.88 20.48 ### 19.71 27.3 27.3 1.4
2024-Feb-29 Thu ### 19.7 18.8 ### ### ### 0.0
2024-Feb-28 Wed 21.25 21.26 ### ### 2,584,344 27,471,576 3.3 3.3 0.0
2024-Feb-27 Tue ### 22.455 21.26 21.48 ### ### 1.5
2024-Feb-26 Mon 20.8 ### 20.75 21.84 691,573 ### ### ### 1.6
2024-Feb-23 Fri ### 20.75 ### 20.75 520,689 5,402,148 ### ### 1.5
2024-Feb-22 Thu ### 20.56 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 21.025 20.47 20.54 492,021 ### ### ### 1.5
2024-Feb-19 Mon ### ### ### 20.74 1,126,956 0 ### ### ###
2024-Feb-16 Fri 22.4 22.5 18.7 19.78 2,971,246 ### 1.3 1.3 1.4
2024-Feb-15 Thu ### ### 22.47 ### ### ### 0.0
2024-Feb-14 Wed 22.79 23 ### 22.88 67.4 67.4 1.6
2024-Feb-13 Tue ### ### 22.41 23 ### ### 1.6
2024-Feb-12 Mon 22.75 ### ### ### ### ### 0.0
2024-Feb-09 Fri 22.55 22.84 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### 22.42 ### ### ###
2024-Feb-07 Wed 23 23.2 22.82 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### 22.78 248,280 0 ### ### 1.6
2024-Feb-05 Mon 22.8 23 22.54 22.56 184,228 4,194,871 33.9 33.9 ###
2024-Feb-02 Fri 23.26 23.46 ### ### 636,786 ### 21.9 21.9 0.0
2024-Feb-01 Thu 23.56 23.56 ### ### 601,954 ### 20.6 20.6 0.0
2024-Jan-31 Wed 24 24.22 ### ### ### ### 0.0
2024-Jan-30 Tue ### 24.25 23.4 ### 470,622 ### ### ### 0.0
2024-Jan-29 Mon 23.51 23.74 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 23.46 ### ### 1.7
2024-Jan-24 Wed ### ### 22.89 ### 289,351 3,311,622 71.1 71.1 0.0
2024-Jan-23 Tue 23.2 ### ### ### 33.3 33.3 0.0
2024-Jan-22 Mon 23.5 23.725 ### 23.25 ### ### ###
2024-Jan-19 Fri 23.21 23.54 22.7 ### 359,376 8,308,773 ### ### 0.0
2024-Jan-18 Thu ### ### 22.75 ### ### ### 0.0
2024-Jan-17 Wed 23.7 24 22.71 ### 479,655 11,202,342 ### ### 0.0
2024-Jan-16 Tue 23.79 24.22 23.48 23.72 337,279 ### 41.7 41.7 1.7
2024-Jan-15 Mon ### ### ### 23.58 259,359 0 ### ### 1.7
2024-Jan-12 Fri 22.73 ### ### 23.7 414,521 0 ### ### 1.7
2024-Jan-11 Thu ### 23.26 22.51 22.73 ### ### ###
2024-Jan-10 Wed ### ### 22.8 ### 667,058 ### 22.7 22.7 0.0
2024-Jan-09 Tue 23.75 23.82 23.24 ### 389,457 9,163,923 ### ### 0.0
2024-Jan-08 Mon 24 ### 22.81 ### 16.8 16.8 0.0
2024-Jan-05 Fri ### ### 23.21 ### 12.8 12.8 0.0
2024-Jan-04 Thu ### 24.82 ### ### 238,978 ### 79.9 79.9 0.0
2024-Jan-03 Wed 24.76 25 ### 24.45 351,773 ### ### ### ###
2024-Jan-02 Tue ### ### 24.44 24.82 ### ### 1.8
2023-Dec-29 Fri ### 25.45 24.75 ### 201,957 5,069,120 31.5 31.5 0.0
2023-Dec-28 Thu 25.25 ### 24.87 ### 23.3 23.3 0.0
2023-Dec-27 Wed 24.24 ### 24.2 ### 402,370 4,868,677 ### ### 0.0
2023-Dec-22 Fri 22.89 ### 22.5 ### ### ### 0.0
2023-Dec-21 Thu ### ### 22.26 22.57 780,743 ### ### ### 1.6
2023-Dec-20 Wed 24 24 ### ### 7.8 7.8 0.0
2023-Dec-19 Tue ### 24.45 ### ### 1,310,825 ### 93.6 93.6 0.0
2023-Dec-18 Mon ### 22.7 ### 22.2 2,419,378 27,459,940 98.7 98.7 1.6
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### 17.24 ### ### ### ### 0.0
2023-Dec-12 Tue 15.75 ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 15.7 15.83 303,374 2,381,485 ### ### ###
2023-Dec-08 Fri ### ### 15.55 15.84 272,079 ### ### ### ###
2023-Dec-07 Thu 15.81 ### ### 15.75 1,181,223 0 34.2 34.2 1.1
2023-Dec-06 Wed 15.8 ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 23.4 23.4 0.0
2023-Dec-04 Mon ### 16.4 ### ### 557,542 4,571,844 ### ### 0.0
2023-Dec-01 Fri ### 16.26 ### ### 87.8 87.8 0.0
2023-Nov-30 Thu ### 15.5 14.82 15.5 866,121 ### ### ### 1.1
2023-Nov-29 Wed 15.2 15.29 ### ### 325,279 2,486,757 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 745,247 0 ### ### 0.0
2023-Nov-27 Mon ### ### 14.84 14.86 37.0 37.0 ###
2023-Nov-24 Fri ### ### 14.83 ### ### ### 0.0
2023-Nov-23 Thu ### ### 14.81 14.84 ### ### ###
2023-Nov-22 Wed ### 15.29 ### ### 73.2 73.2 0.0
2023-Nov-21 Tue ### ### 14.84 ### 80.6 80.6 0.0
2023-Nov-20 Mon 15.5 15.53 14.74 14.76 ### ### 1.1
2023-Nov-17 Fri ### ### ### ### 593,625 0 18.1 18.1 0.0
2023-Nov-16 Thu 14.89 ### ### 14.82 ### ### 1.1
2023-Nov-15 Wed 14.49 ### 14.29 14.78 81.1 81.1 1.1
2023-Nov-14 Tue 14.54 14.7 ### ### 14.8 14.8 0.0
2023-Nov-13 Mon 14.48 ### ### ### 783,875 0 ### ### 0.0
2023-Nov-10 Fri ### 14.55 ### 14.46 797,276 5,800,182 97.2 97.2 1.0
2023-Nov-09 Thu ### 13.55 ### ### 857,379 5,808,742 ### ### 0.0
2023-Nov-08 Wed 12.75 ### 12.73 ### 75.0 75.0 0.0
2023-Nov-07 Tue 12.52 12.85 12.45 12.75 81.1 81.1 ###
2023-Nov-06 Mon 12.55 ### 12.55 12.78 1,062,678 ### ### ### 0.9
2023-Nov-03 Fri 12.41 ### 12.075 12.25 21.0 21.0 0.9
2023-Nov-02 Thu ### ### ### 11.29 329,653 0 ### ### ###
2023-Nov-01 Wed 10.78 ### ### ### 288,775 0 80.3 80.3 0.0
2023-Oct-31 Tue 10.45 10.87 10.41 10.72 85.8 85.8 0.8
2023-Oct-30 Mon ### 10.45 ### 10.43 87.2 87.2 0.7
2023-Oct-27 Fri ### 10.5 ### 10.23 294,284 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 11.24 11.26 10.85 ### 427,954 ### ### ### 0.0
2023-Oct-24 Tue 11.25 11.48 11.145 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 273,546 0 82.4 82.4 0.0
2023-Oct-20 Fri 11.25 ### 10.8 ### 484,070 2,613,978 ### ### 0.0
2023-Oct-19 Thu 11.4 11.49 ### 11.49 566,073 3,252,089 ### ### ###
2023-Oct-18 Wed ### 11.57 ### 11.57 94.0 94.0 ###
2023-Oct-17 Tue 11.2 ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 400,071 0 ### ### 0.0
2023-Oct-13 Fri ### 11.22 ### ### 262,580 1,473,073 ### ### 0.0
2023-Oct-12 Thu 11.51 11.55 11.21 11.29 267,947 ### 20.1 20.1 ###
2023-Oct-11 Wed 11.25 ### 11.2 ### ### ### 0.0
2023-Oct-10 Tue 11.5 11.5 ### ### 440,985 ### ### ### 0.0
2023-Oct-09 Mon 11.57 ### 11.27 11.45 197,184 ### ### ### 0.8
2023-Oct-06 Fri 11.74 11.84 ### 11.44 285,829 ### ### ### 0.8
2023-Oct-05 Thu 11.58 ### 11.53 11.8 83.3 83.3 0.8
2023-Oct-04 Wed ### ### 11.27 11.47 86.6 86.6 ###
2023-Oct-03 Tue ### 11.56 ### 11.44 ### ### 0.8
2023-Oct-02 Mon ### 11.27 10.89 ### 78.9 78.9 0.0
2023-Sep-29 Fri 10.85 ### ### ### 595,456 0 ### ### 0.0
2023-Sep-28 Thu 10.78 ### 10.72 ### 90.1 90.1 0.0
2023-Sep-27 Wed ### 10.88 ### 10.8 92.8 92.8 ###
2023-Sep-26 Tue 10.46 10.51 10.29 10.48 76.9 76.9 0.7
2023-Sep-25 Mon 10.45 ### ### ### 303,374 0 79.8 79.8 0.0
2023-Sep-22 Fri 10.49 10.55 10.21 10.47 656,041 ### ### ### 0.7
2023-Sep-21 Thu 10.76 10.87 ### 10.75 713,345 ### 43.5 43.5 0.8
2023-Sep-20 Wed ### 11.2 ### 10.76 602,284 ### ### ### 0.8
2023-Sep-19 Tue 10.85 11.22 10.77 ### 89.2 89.2 0.0
2023-Sep-18 Mon ### 11.2 ### ### 32.2 32.2 0.0
2023-Sep-15 Fri 11.43 11.48 ### ### 9.8 9.8 0.0
2023-Sep-14 Thu 11.43 ### ### 11.28 ### ### 0.8
2023-Sep-13 Wed ### ### 11.22 11.47 11.1 11.1 ###
2023-Sep-12 Tue 11.53 12.22 ### ### ### ### 0.0
2023-Sep-11 Mon 11.53 11.53 ### 11.42 445,941 2,570,849 33.4 33.4 0.8
2023-Sep-08 Fri ### 11.43 ### 11.22 73.2 73.2 ###
2023-Sep-07 Thu 11.5 ### ### ### ### ### 0.0
2023-Sep-06 Wed 11.45 ### ### 11.56 79.0 79.0 0.8
2023-Sep-05 Tue 11.51 11.56 ### 11.44 31.5 31.5 0.8
2023-Sep-04 Mon 11.8 11.84 ### 11.43 857,327 5,075,375 17.3 17.3 ###
2023-Sep-01 Fri ### ### 11.71 11.76 ### ### 0.8
2023-Aug-31 Thu ### ### 12.27 12.58 16.2 16.2 0.9
2023-Aug-30 Wed ### 13.28 12.85 ### 559,681 ### ### ### 0.0
2023-Aug-29 Tue ### 13.23 ### ### 655,855 4,338,480 30.0 30.0 0.0
2023-Aug-28 Mon 12.56 12.76 ### ### ### ### 0.0
2023-Aug-25 Fri 12.4 12.53 ### 12.5 75.5 75.5 0.9
2023-Aug-24 Thu ### 12.85 12.29 12.56 346,388 ### 81.7 81.7 0.9
2023-Aug-23 Wed ### 12.47 12.2 12.27 311,275 3,839,577 29.0 29.0 ###
2023-Aug-22 Tue 12.48 12.56 12.24 ### 28.6 28.6 0.0
2023-Aug-21 Mon 12.2 12.425 ### 12.27 76.6 76.6 ###
2023-Aug-18 Fri 12.49 12.5 ### ### 273,825 ### 16.3 16.3 0.0
2023-Aug-17 Thu 12.41 12.71 ### 12.54 694,486 4,413,458 79.1 79.1 0.9
2023-Aug-16 Wed 12.51 ### 12.28 ### 252,870 1,552,621 ### ### 0.0
2023-Aug-15 Tue ### 12.79 ### ### 431,929 2,762,185 ### ### 0.0
2023-Aug-14 Mon ### ### ### 12.26 ### ### 0.9
2023-Aug-11 Fri ### 12.28 ### ### 256,282 1,573,571 23.2 23.2 0.0
2023-Aug-10 Thu ### 12.29 ### 12.2 247,386 1,520,186 ### ### ###
2023-Aug-09 Wed ### ### ### ### 79.1 79.1 0.0
2023-Aug-08 Tue 12.25 ### ### ### ### ### 0.0
2023-Aug-07 Mon 12.44 ### 12.28 ### ### ### 0.0
2023-Aug-04 Fri 12.55 ### ### 12.44 25.2 25.2 0.9
2023-Aug-03 Thu ### 12.76 ### 12.76 419,427 2,675,944 ### ### ###
2023-Aug-02 Wed ### ### 12.59 12.7 ### ### 0.9
2023-Aug-01 Tue ### 13.22 12.85 ### 82.4 82.4 0.0
2023-Jul-31 Mon ### 13.51 ### ### ### ### 0.0
2023-Jul-28 Fri 13.47 13.51 ### ### 12.2 12.2 0.0
2023-Jul-27 Thu 13.8 13.84 ### 13.44 ### ### ###
2023-Jul-26 Wed ### ### ### 13.7 263,257 0 ### ### 1.0
2023-Jul-25 Tue ### ### 13.84 ### 76.8 76.8 0.0
2023-Jul-24 Mon 14.26 14.54 13.8 ### ### ### 0.0
2023-Jul-21 Fri 14.47 14.47 ### 14.2 20.5 20.5 1.0
2023-Jul-20 Thu 13.75 14.75 13.75 14.48 93.5 93.5 1.0
2023-Jul-19 Wed 13.7 13.845 13.44 ### 29.8 29.8 0.0
2023-Jul-18 Tue 13.46 ### 13.26 ### 1,227,356 8,137,370 89.9 89.9 0.0
2023-Jul-17 Mon ### ### ### ### 11.6 11.6 0.0
2023-Jul-14 Fri 14.5 ### 13.145 13.59 5.0 5.0 ###
2023-Jul-13 Thu 11.21 ### 11.2 ### ### ### 0.0
2023-Jul-12 Wed ### 11.4 ### 11.21 656,982 ### 26.6 26.6 ###
2023-Jul-11 Tue 11.27 11.44 ### ### 495,459 2,834,025 ### ### 0.0
2023-Jul-10 Mon ### 11.84 11.185 11.27 17.0 17.0 ###
2023-Jul-07 Fri ### ### ### 11.78 ### ### ###
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 199,784 0 27.8 27.8 0.0
2023-Jul-04 Tue 11.7 ### ### ### 89.8 89.8 0.0
2023-Jul-03 Mon 12.25 ### 11.85 11.87 191,750 ### ### ### 0.8
2023-Jun-30 Fri 12.45 12.5 ### 12.25 261,029 ### ### ### 0.9
2023-Jun-29 Thu ### 12.56 ### 12.48 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 21:32:25 thru 2025-11-07 21:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000