Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 12:47:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFM) NORMANDY NFM LIMITED home page...

     Prev Section TOC    Company Info for NFM    Fundamental Next Section
Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for NFM .. Wednesday 24th December 2025

NFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NFM
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NFM    Options Next Section

Score Company NFM for Ownership
CtrLinksDateNewsScore
1 an >2026-02-20  2026-02-24 05:03 GMT, Price
Closed at $0.018 		5
Price range $0.008 -> $23.49, for Dates 1996-Jul-01 Mon -> 2026-Feb-20 Fri
 
2< an 2024-12-04  2025-03-31 16:17 GMT, Name change
Change of Company Code (CCZ) > (NFM) 		0
New Frontier Minerals Limited... Old Code(CCZ) Castillo Copper Limited
 

     Prev Section News    Options owned by NFM    Warrants Next Section
No OPTIONS for company (NFM) NORMANDY NFM LIMITED.
     Prev Section Options    Warrants owned by NFM    Charting Next Section
No Warrants for company (NFM) NORMANDY NFM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NFM) NORMANDY NFM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NFM

     Prev Section Weekly    Format Enhanced Daily Prices for NFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### ### ### 2,695,088 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 5.9 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 60,383 -5.6 9.2 0.0
2026-Feb-20 Fri ### ### ### ### 3,079,842 56,977 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 3,099,044 55,782 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 1,530,083 26,776 -5.6 ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 29,250 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### 26,671 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### 225,388 -13.2 ### 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 2,081,242 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 6,494,952 120,156 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 1,027,246 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,855,277 35,250 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 2,790,777 53,024 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 37,725 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### 95.6 0.0
2026-Jan-28 Wed ### ### ### ### ### 12,378 -10.5 ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 97,641 5.9 93.0 0.0
2026-Jan-23 Fri ### ### ### ### ### 35,524 -5.9 ### 0.0
2026-Jan-22 Thu ### ### ### ### 583,045 ### -5.6 ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 70,624 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 45,228 ### 9.9 0.0
2026-Jan-19 Mon ### ### ### ### 348,251 6,442 ### ### 0.0
2026-Jan-16 Fri 0.0185 ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 86,622 ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 2,325 44 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 1,139,555 21,651 ### ### 0.0
2026-Jan-09 Fri ### 0.021 ### ### ### ### ### 8.2 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 5.6 93.1 0.0
2026-Jan-07 Wed ### ### ### ### ### 20,020 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 816,459 14,288 5.9 ### 0.0
2026-Jan-05 Mon ### ### ### ### ### 33,777 -5.6 7.5 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### 6,042 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 69,641 ### -5.6 ### 0.0
2025-Dec-29 Mon ### ### ### ### 1,219,089 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 1,736,544 29,521 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 485,943 7,775 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 128,020 ### -5.9 5.7 0.0
2025-Dec-19 Fri ### ### ### ### 614,157 10,440 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### -5.6 ### 0.0
2025-Dec-17 Wed ### ### ### ### 564,481 9,878 -5.6 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 56,743 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### -5.9 ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 5,658 ### ### 0.0
2025-Dec-10 Wed ### 0.0175 ### ### 354,170 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 18,981 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,116,154 ### ### 69.5 0.0
2025-Dec-05 Fri ### 0.0175 ### ### 6,826,629 114,346 -5.9 5.6 0.0
2025-Dec-04 Thu ### ### ### ### 6,486,155 ### -5.6 8.9 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue 0.022 0.022 ### ### ### 52,123 ### ### 0.0
2025-Dec-01 Mon 0.021 0.022 0.021 0.021 ### 27,121 ### 77.8 0.0
2025-Nov-28 Fri 0.021 0.022 ### 0.022 ### 62,751 ### 85.2 0.0
2025-Nov-27 Thu ### 0.021 ### 0.021 3,103,589 63,623 ### 92.8 0.0
2025-Nov-26 Wed ### 0.021 ### ### ### 74,728 ### ### 0.0
2025-Nov-25 Tue 0.025 0.025 ### ### 7,845,546 ### ### 0.4 0.0
2025-Nov-24 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Nov-21 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Nov-20 Thu 0.024 0.025 0.022 0.025 3,100,450 ### ### 87.3 0.0
2025-Nov-19 Wed 0.024 0.025 ### 0.024 ### ### ### ### 0.0
2025-Nov-18 Tue 0.029 0.029 0.023 0.024 ### ### -17.2 0.5 0.0
2025-Nov-17 Mon 0.029 0.029 0.027 0.027 4,824,159 135,076 ### 5.8 0.0
2025-Nov-14 Fri 0.028 0.028 0.026 0.026 5,681,187 ### -7.1 4.0 0.0
2025-Nov-13 Thu 0.025 0.027 0.025 0.027 7,314,523 190,177 ### ### 0.0
2025-Nov-12 Wed 0.024 0.025 0.024 0.025 504,151 12,351 ### ### 0.0
2025-Nov-11 Tue 0.025 0.025 0.024 0.024 ### 47,187 ### ### 0.0
2025-Nov-10 Mon 0.023 0.025 0.023 0.025 ### ### ### 92.6 0.0
2025-Nov-07 Fri 0.022 0.023 0.021 0.023 ### 17,844 4.5 ### 0.0
2025-Nov-06 Thu 0.021 0.021 ### ### ### ### ### 8.5 0.0
2025-Nov-05 Wed 0.022 0.023 ### ### ### 106,144 ### 9.2 0.0
2025-Nov-04 Tue 0.022 0.023 0.022 0.022 ### 10,851 ### 75.7 0.0
2025-Nov-03 Mon 0.022 0.023 0.021 0.023 1,901,358 41,829 4.5 93.4 0.0
2025-Oct-31 Fri 0.022 0.022 ### 0.021 3,446,920 73,247 -4.5 ### 0.0
2025-Oct-30 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 13.1 0.0
2025-Oct-29 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.7 0.0
2025-Oct-28 Tue 0.021 0.024 ### 0.022 ### 240,072 ### 96.3 0.0
2025-Oct-27 Mon ### 0.021 ### ### ### ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 1,793,484 34,972 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### 117,387 ### 90.5 0.0
2025-Oct-22 Wed ### ### ### ### 1,042,740 ### ### ### 0.0
2025-Oct-21 Tue ### 0.021 ### ### ### ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 113,645 ### ### 0.0
2025-Oct-17 Fri ### 0.021 ### ### 6,099,129 115,883 5.6 95.1 0.0
2025-Oct-16 Thu ### ### ### ### ### ### ### 10.9 0.0
2025-Oct-15 Wed ### ### ### ### ### 107,774 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### 114,525 ### 99.3 0.0
2025-Oct-13 Mon ### ### ### ### ### ### -6.3 ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 1,352,857 ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,576,550 22,071 ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 834,446 ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 485,075 7,276 -6.3 7.1 0.0
2025-Oct-03 Fri ### ### ### ### 2,529,246 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 7.1 ### 0.0
2025-Oct-01 Wed ### ### ### ### ### 3,344 15.4 ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 765,823 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 1,700,389 22,955 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### 15,449 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 951 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### 40,749 ### 99.4 0.0
2025-Sep-18 Thu ### ### ### ### ### 1,026 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 4.4 0.0
2025-Sep-16 Tue ### ### ### ### ### ### -7.1 ### 0.0
2025-Sep-15 Mon ### ### ### ### 984,528 ### ### 94.8 0.0
2025-Sep-12 Fri ### ### ### ### 2,487,478 ### ### 94.4 0.0
2025-Sep-11 Thu ### ### ### ### 1,243,788 15,547 ### 6.5 0.0
2025-Sep-10 Wed ### ### ### 0.0125 ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 2,007,583 ### -14.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NFM    Bottom Next Section
Basic Prices for NFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 12:47:42 thru 2026-02-28 12:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000