Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 09:45:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFM) NORMANDY NFM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFM    Limits Next Section


Company Details for (NFM) NORMANDY NFM LIMITED

Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for NFM .. Wednesday 24th December 2025

NFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 2,695,088 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 9.2 9.2 0.0
2026-Feb-20 Fri ### ### ### ### 3,079,842 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 3,099,044 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 1,530,083 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 2,081,242 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 6,494,952 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 1,027,246 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,855,277 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 2,790,777 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 95.6 95.6 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 93.0 93.0 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 583,045 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 9.9 9.9 0.0
2026-Jan-19 Mon ### ### ### ### 348,251 0 ### ### 0.0
2026-Jan-16 Fri 0.0185 ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 86,622 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 2,325 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 1,139,555 0 ### ### 0.0
2026-Jan-09 Fri ### 0.021 ### ### 8.2 8.2 0.0
2026-Jan-08 Thu ### ### ### ### 93.1 93.1 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 816,459 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 7.5 7.5 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 69,641 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 1,219,089 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 1,736,544 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 485,943 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 128,020 0 5.7 5.7 0.0
2025-Dec-19 Fri ### ### ### ### 614,157 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 564,481 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### 0.0175 ### ### 354,170 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,116,154 0 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.0175 ### ### 6,826,629 ### 5.6 5.6 0.0
2025-Dec-04 Thu ### ### ### ### 6,486,155 0 8.9 8.9 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Dec-01 Mon 0.021 0.022 0.021 0.021 77.8 77.8 ###
2025-Nov-28 Fri 0.021 0.022 ### 0.022 85.2 85.2 ###
2025-Nov-27 Thu ### 0.021 ### 0.021 3,103,589 32,587 92.8 92.8 ###
2025-Nov-26 Wed ### 0.021 ### ### ### ### 0.0
2025-Nov-25 Tue 0.025 0.025 ### ### 7,845,546 ### 0.4 0.4 0.0
2025-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Nov-20 Thu 0.024 0.025 0.022 0.025 3,100,450 ### 87.3 87.3 ###
2025-Nov-19 Wed 0.024 0.025 ### 0.024 ### ### ###
2025-Nov-18 Tue 0.029 0.029 0.023 0.024 0.5 0.5 ###
2025-Nov-17 Mon 0.029 0.029 0.027 0.027 4,824,159 135,076 5.8 5.8 ###
2025-Nov-14 Fri 0.028 0.028 0.026 0.026 5,681,187 ### 4.0 4.0 ###
2025-Nov-13 Thu 0.025 0.027 0.025 0.027 7,314,523 190,177 ### ### ###
2025-Nov-12 Wed 0.024 0.025 0.024 0.025 504,151 12,351 ### ### ###
2025-Nov-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2025-Nov-10 Mon 0.023 0.025 0.023 0.025 92.6 92.6 ###
2025-Nov-07 Fri 0.022 0.023 0.021 0.023 ### ### ###
2025-Nov-06 Thu 0.021 0.021 ### ### 8.5 8.5 0.0
2025-Nov-05 Wed 0.022 0.023 ### ### 9.2 9.2 0.0
2025-Nov-04 Tue 0.022 0.023 0.022 0.022 75.7 75.7 ###
2025-Nov-03 Mon 0.022 0.023 0.021 0.023 1,901,358 41,829 93.4 93.4 ###
2025-Oct-31 Fri 0.022 0.022 ### 0.021 3,446,920 ### ### ### ###
2025-Oct-30 Thu 0.022 0.022 0.021 0.021 13.1 13.1 ###
2025-Oct-29 Wed 0.023 0.023 0.022 0.022 9.7 9.7 ###
2025-Oct-28 Tue 0.021 0.024 ### 0.022 96.3 96.3 ###
2025-Oct-27 Mon ### 0.021 ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 1,793,484 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 90.5 90.5 0.0
2025-Oct-22 Wed ### ### ### ### 1,042,740 0 ### ### 0.0
2025-Oct-21 Tue ### 0.021 ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.021 ### ### 6,099,129 64,040 95.1 95.1 0.0
2025-Oct-16 Thu ### ### ### ### 10.9 10.9 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 99.3 99.3 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 1,352,857 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,576,550 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 834,446 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 485,075 0 7.1 7.1 0.0
2025-Oct-03 Fri ### ### ### ### 2,529,246 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 765,823 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 1,700,389 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 99.4 99.4 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 4.4 4.4 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 984,528 0 94.8 94.8 0.0
2025-Sep-12 Fri ### ### ### ### 2,487,478 0 94.4 94.4 0.0
2025-Sep-11 Thu ### ### ### ### 1,243,788 0 6.5 6.5 0.0
2025-Sep-10 Wed ### ### ### 0.0125 ### ### ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 2,007,583 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 863,041 0 ### ### 0.0
2025-Sep-02 Tue 0.0125 ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 1,626,650 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 453,281 0 ### ### 0.0
2025-Aug-27 Wed ### ### 0.0125 ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 6.0 6.0 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 328,945 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### 0.0125 ### 1,180,824 7,380 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 385,920 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 5,140,944 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 1,126,689 0 95.1 95.1 0.0
2025-Aug-07 Thu ### ### ### ### 4,000,141 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 540,653 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 3.8 3.8 0.0
2025-Aug-04 Mon ### ### ### ### 325,853 0 1.2 1.2 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 5,191,126 0 6.1 6.1 0.0
2025-Jul-28 Mon ### ### ### ### 2,067,242 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 660,221 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 2,111,440 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 313,685 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 1,970,645 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,035,651 0 3.7 3.7 0.0
2025-Jul-10 Thu ### ### ### ### 141,421 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,405,886 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 2.9 2.9 0.0
2025-Jul-03 Thu ### ### ### ### 1,048,440 0 98.8 98.8 0.0
2025-Jul-02 Wed ### ### ### ### 165,923 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 1,079,557 0 2.3 2.3 0.0
2025-Jun-30 Mon ### ### ### ### 4.1 4.1 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 2,281,289 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 2,349,420 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 1,535,871 0 99.1 99.1 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 2,211,377 0 4.7 4.7 0.0
2025-Jun-16 Mon ### ### ### ### 96.3 96.3 0.0
2025-Jun-13 Fri ### ### ### ### 12.1 12.1 0.0
2025-Jun-12 Thu ### ### ### ### 584,441 0 3.6 3.6 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 7,731,243 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2,382,688 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 1,051,455 0 94.6 94.6 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 4,067,874 0 95.9 95.9 0.0
2025-May-26 Mon ### ### ### ### 4.2 4.2 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 720,678 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 357,642 0 ### ### 0.0
2025-May-16 Fri ### ### 0.0125 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 27,287 0 5.1 5.1 0.0
2025-May-13 Tue ### ### ### ### 6.9 6.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 297,643 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 94.3 94.3 0.0
2025-May-06 Tue ### ### ### ### 2,367,570 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 47,025 0 6.6 6.6 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 95.6 95.6 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.0125 ### 0.0125 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 446,942 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 1,676,959 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 2.0 2.0 0.0
2025-Apr-17 Thu 0.0145 0.0145 ### ### 11.9 11.9 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 752,581 0 6.4 6.4 0.0
2025-Apr-11 Fri ### ### ### ### 92.8 92.8 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 725,121 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 115,845 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 195,326 0 10.1 10.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 39,971 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,800,777 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 2,042,974 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 83,670 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 662,445 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 80,873 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.0155 ### 306,370 2,374 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 265,529 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 1,956,753 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 454,649 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 2.5 2.5 0.0
2025-Mar-03 Mon ### ### ### ### 384,847 0 8.9 8.9 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 11.4 11.4 0.0
2025-Feb-25 Tue ### ### ### ### 93.9 93.9 0.0
2025-Feb-24 Mon ### ### ### ### 1,004,771 0 69.7 69.7 0.0
2025-Feb-21 Fri 0.0175 0.0175 0.0175 0.0175 ### ### ###
2025-Feb-20 Thu ### ### ### ### 312,929 0 7.1 7.1 0.0
2025-Feb-19 Wed ### ### ### ### 2,457,045 0 7.7 7.7 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 8.4 8.4 0.0
2025-Feb-14 Fri ### ### ### ### 2,767,083 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 235,576 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 7.7 7.7 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2,612,170 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 670,856 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 389,557 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 3,310,459 0 98.4 98.4 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 523,354 0 95.3 95.3 0.0
2025-Jan-29 Wed ### ### ### ### 288,056 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 997,346 0 1.6 1.6 0.0
2025-Jan-22 Wed ### ### ### ### 748,875 0 98.2 98.2 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 6.9 6.9 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Jan-14 Tue 0.021 0.021 ### 0.021 2,087,682 21,920 65.4 65.4 ###
2025-Jan-13 Mon ### 0.022 ### 0.021 3,309,685 ### 94.5 94.5 ###
2025-Jan-10 Fri 0.021 0.021 ### ### 6.8 6.8 0.0
2025-Jan-09 Thu ### 0.021 ### ### 8,656,725 ### 94.4 94.4 0.0
2025-Jan-08 Wed ### ### ### ### 97.5 97.5 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 420,827 0 1.6 1.6 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 323,226 0 5.1 5.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 1,266,529 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 2,643,445 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 3,854,279 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 1,863,828 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 94.7 94.7 0.0
2024-Dec-12 Thu ### ### ### ### 7,485,042 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 621,044 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 97.3 97.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,169,455 0 66.1 66.1 0.0
2005-Sep-16 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Sep-15 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Sep-14 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Sep-13 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Sep-12 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-10 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-09 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-08 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-07 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-06 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-03 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-02 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Jun-01 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-May-31 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-May-30 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-May-27 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-May-26 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-May-25 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-May-24 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-May-23 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-May-20 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-May-19 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-May-18 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-May-17 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-May-16 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-May-13 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-May-12 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-May-11 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-May-10 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-May-09 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-May-06 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-May-05 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-May-04 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-May-03 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-May-02 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-29 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-28 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-27 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-26 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-22 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-21 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-20 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-19 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-18 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-15 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-14 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-13 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-12 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-11 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-08 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-07 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-06 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-05 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-04 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Apr-01 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-31 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-30 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-29 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-24 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-23 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-22 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-21 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-18 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-17 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-16 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-15 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-14 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-11 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-08 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-07 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Mar-01 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-28 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-25 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-24 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-23 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-22 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-21 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-18 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-17 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-16 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-15 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-14 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-11 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-08 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-07 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Feb-01 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-31 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-28 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-27 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-25 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-24 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-21 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-20 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-19 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-18 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-17 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-14 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-13 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-12 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-11 Tue 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-10 Mon 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-07 Fri 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-06 Thu 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-05 Wed 18.7 18.7 18.7 18.7 0 1.3
2005-Jan-04 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-31 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-30 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-29 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-24 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-23 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-22 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-21 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-20 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-17 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-16 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-15 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-14 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-13 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-10 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-09 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-08 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-07 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-06 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-03 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-02 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Dec-01 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-30 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-29 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-26 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-25 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-24 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-23 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-22 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-19 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-18 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-17 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-16 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-15 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-12 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-11 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-10 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-09 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-08 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-05 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-04 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-03 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-02 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Nov-01 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-29 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-28 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-27 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-26 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-25 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-22 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-21 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-20 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-19 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-18 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-15 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-14 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-13 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-12 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-11 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-08 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-07 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-06 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-05 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-04 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Oct-01 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-30 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-29 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-28 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-27 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-24 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-23 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-22 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-21 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-20 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-17 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-16 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-15 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-14 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-13 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-10 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-09 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-08 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-07 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-06 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-03 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-02 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Sep-01 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-31 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-30 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-27 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-26 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-25 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-24 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-23 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-20 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-19 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-18 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-17 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-16 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-13 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-12 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-11 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-10 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-09 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-06 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-05 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-04 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-03 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Aug-02 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-30 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-29 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-28 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-27 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-26 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-23 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-22 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-21 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-20 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-19 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-16 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-15 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-14 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-13 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-12 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-09 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-08 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-07 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-06 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-05 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-02 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jul-01 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-30 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-29 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-28 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-25 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-24 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-23 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-22 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-21 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-18 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-17 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-16 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-15 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-11 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-10 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-09 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-08 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-07 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-04 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-03 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-02 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-Jun-01 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-May-31 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-May-28 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-May-27 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-May-26 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-May-25 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-May-24 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-May-21 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-May-20 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-May-19 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-May-18 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-May-17 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-May-14 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-May-13 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-May-12 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-May-11 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-May-10 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-May-07 Fri 18.7 18.7 18.7 18.7 0 1.3
2004-May-06 Thu 18.7 18.7 18.7 18.7 0 1.3
2004-May-05 Wed 18.7 18.7 18.7 18.7 0 1.3
2004-May-04 Tue 18.7 18.7 18.7 18.7 0 1.3
2004-May-03 Mon 18.7 18.7 18.7 18.7 0 1.3
2004-Mar-11 Thu 18.7 18.7 18.7 18.7 0 1.3


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 09:45:29 thru 2026-03-03 09:45:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000