Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-24 08:34:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for NHC .. Friday 22nd May 2026

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.45 ### ### 4.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.8 ### 6.5 6.44 ###
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52
Year Low 4.2 4.2 4.2 4.2 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52
52Week Low 4.2 4.2 4.2 4.2 4.2

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NHCB88 ### ASX C ### 5.75 A ### NHC OS
2 NHCB98 ### ASX P ### 5.75 A ### NHC OS
3 NHCBF8 ### ASX C ### ### E ### NHC OS
4 NHCBG8 ### ASX P ### ### E ### NHC OS
5 NHCDO8 ### ASX C ### 3.5 A ### NHC OS
6 NHCDP8 ### ASX P ### 3.5 A ### NHC OS
7 NHCDQ8 ### ASX C ### ### A ### NHC OS
8 NHCDR8 ### ASX P ### ### A ### NHC OS
9 NHCDS8 ### ASX C ### 3.7 A ### NHC OS
10 NHCDT8 ### ASX P ### 3.7 A ### NHC OS
11 NHCDU8 ### ASX C ### 3.8 A ### NHC OS
12 NHCDV8 ### ASX P ### 3.8 A ### NHC OS
13 NHCDW8 ### ASX C ### ### A ### NHC OS
14 NHCDX8 ### ASX P ### ### A ### NHC OS
15 NHCDY8 ### ASX C ### 4 A ### NHC OS
16 NHCDZ8 ### ASX P ### 4 A ### NHC OS
17 NHCE18 ### ASX C ### ### A ### NHC OS
18 NHCE28 ### ASX P ### ### A ### NHC OS
19 NHCE38 ### ASX C ### 4.2 A ### NHC OS
20 NHCE48 ### ASX P ### 4.2 A ### NHC OS
21 NHCE58 ### ASX C ### ### A ### NHC OS
22 NHCE68 ### ASX P ### ### A ### NHC OS
23 NHCE78 ### ASX C ### 4.4 A ### NHC OS
24 NHCE88 ### ASX P ### 4.4 A ### NHC OS
25 NHCE98 ### ASX C ### 4.5 A ### NHC OS
26 NHCEF8 ### ASX P ### 4.5 A ### NHC OS
27 NHCEG8 ### ASX C ### ### A ### NHC OS
28 NHCEH8 ### ASX P ### ### A ### NHC OS
29 NHCEI8 ### ASX C ### 4.7 A ### NHC OS
30 NHCEJ8 ### ASX P ### 4.7 A ### NHC OS
31 NHCEK8 ### ASX C ### 4.8 A ### NHC OS
32 NHCEL8 ### ASX P ### 4.8 A ### NHC OS
33 NHCEM8 ### ASX C ### ### A ### NHC OS
34 NHCEN8 ### ASX P ### ### A ### NHC OS
35 NHCEO8 ### ASX C ### ### E ### NHC OS
36 NHCEP8 ### ASX P ### ### E ### NHC OS
37 NHCEQ8 ### ASX C ### ### E ### NHC OS
38 NHCER8 ### ASX P ### ### E ### NHC OS
39 NHCES8 ### ASX C ### ### E ### NHC OS
40 NHCET8 ### ASX P ### ### E ### NHC OS
41 NHCEU8 ### ASX C ### 4.21 E ### NHC OS
42 NHCEV8 ### ASX P ### 4.21 E ### NHC OS
43 NHCEW8 ### ASX C ### ### E ### NHC OS
44 NHCEX8 ### ASX P ### ### E ### NHC OS
45 NHCEY8 ### ASX C ### 4.41 E ### NHC OS
46 NHCEZ8 ### ASX P ### 4.41 E ### NHC OS
47 NHCF18 ### ASX C ### 4.51 E ### NHC OS
48 NHCF28 ### ASX P ### 4.51 E ### NHC OS
49 NHCF38 ### ASX C ### ### E ### NHCL LE
50 NHCFT8 ### ASX C ### 3.2 A ### NHC OS
51 NHCFU8 ### ASX P ### 3.2 A ### NHC OS
52 NHCFV8 ### ASX C ### ### A ### NHC OS
53 NHCFW8 ### ASX P ### ### A ### NHC OS
54 NHCFX8 ### ASX C ### 3.4 A ### NHC OS
55 NHCFY8 ### ASX P ### 3.4 A ### NHC OS
56 NHCFZ8 ### ASX C ### ### E ### NHC OS
57 NHCG18 ### ASX P ### ### E ### NHC OS
58 NHCG28 ### ASX C ### 3.71 E ### NHC OS
59 NHCG38 ### ASX P ### 3.71 E ### NHC OS
60 NHCG48 ### ASX C ### 3.81 E ### NHC OS
61 NHCG58 ### ASX P ### 3.81 E ### NHC OS
62 NHCJC8 ### ASX C ### 5 A ### NHC OS
63 NHCJD8 ### ASX P ### 5 A ### NHC OS
64 NHCJE8 ### ASX C ### ### E ### NHC OS
65 NHCJF8 ### ASX P ### ### E ### NHC OS
66 NHCJK8 ### ASX C ### 5.25 A ### NHC OS
67 NHCJL8 ### ASX P ### 5.25 A ### NHC OS
68 NHCJM8 ### ASX C ### 4.71 E ### NHC OS
69 NHCJN8 ### ASX P ### 4.71 E ### NHC OS
70 NHCTV7 ### ASX C ### ### A ### NHC OS
71 NHCTW7 ### ASX P ### ### A ### NHC OS
72 NHCTX7 ### ASX C ### 3.4 A ### NHC OS
73 NHCTY7 ### ASX P ### 3.4 A ### NHC OS
74 NHCTZ7 ### ASX C ### 3.5 A ### NHC OS
75 NHCU17 ### ASX P ### 3.5 A ### NHC OS
76 NHCU27 ### ASX C ### ### A ### NHC OS
77 NHCU37 ### ASX P ### ### A ### NHC OS
78 NHCU47 ### ASX C ### 3.7 A ### NHC OS
79 NHCU57 ### ASX P ### 3.7 A ### NHC OS
80 NHCU67 ### ASX C ### 3.8 A ### NHC OS
81 NHCU77 ### ASX P ### 3.8 A ### NHC OS
82 NHCU87 ### ASX C ### ### A ### NHC OS
83 NHCU97 ### ASX P ### ### A ### NHC OS
84 NHCUA7 ### ASX C ### 4 A ### NHC OS
85 NHCUB7 ### ASX P ### 4 A ### NHC OS
86 NHCUC7 ### ASX C ### ### A ### NHC OS
87 NHCUD7 ### ASX P ### ### A ### NHC OS
88 NHCUE7 ### ASX C ### 4.2 A ### NHC OS
89 NHCUF7 ### ASX P ### 4.2 A ### NHC OS
90 NHCUG7 ### ASX C ### ### A ### NHC OS
91 NHCUH7 ### ASX P ### ### A ### NHC OS
92 NHCUI7 ### ASX C ### 4.4 A ### NHC OS
93 NHCUJ7 ### ASX P ### 4.4 A ### NHC OS
94 NHCUK7 ### ASX C ### 4.5 A ### NHC OS
95 NHCUL7 ### ASX P ### 4.5 A ### NHC OS
96 NHCUM7 ### ASX C ### ### A ### NHC OS
97 NHCUN7 ### ASX P ### ### A ### NHC OS
98 NHCUO7 ### ASX C ### 4.7 A ### NHC OS
99 NHCUP7 ### ASX P ### 4.7 A ### NHC OS
100 NHCUQ7 ### ASX C ### 3.71 E ### NHC OS
101 NHCUR7 ### ASX P ### 3.71 E ### NHC OS
102 NHCUS7 ### ASX C ### 3.81 E ### NHC OS
103 NHCUT7 ### ASX P ### 3.81 E ### NHC OS
104 NHCUU7 ### ASX C ### ### E ### NHC OS
105 NHCUV7 ### ASX P ### ### E ### NHC OS
106 NHCUW7 ### ASX C ### ### E ### NHC OS
107 NHCUX7 ### ASX P ### ### E ### NHC OS
108 NHCUY7 ### ASX C ### ### E ### NHC OS
109 NHCUZ7 ### ASX P ### ### E ### NHC OS
110 NHCV17 ### ASX C ### 4.21 E ### NHC OS
111 NHCV27 ### ASX P ### 4.21 E ### NHC OS
112 NHCV37 ### ASX C ### ### E ### NHC OS
113 NHCV47 ### ASX P ### ### E ### NHC OS
114 NHCV57 ### ASX C ### ### E ### NHCL LE
115 NHCV67 ### ASX C ### 3.2 A ### NHC OS
116 NHCV77 ### ASX P ### 3.2 A ### NHC OS
117 NHCV87 ### ASX C ### ### E ### NHC OS
118 NHCV97 ### ASX P ### ### E ### NHC OS
119 NHCVA7 ### ASX C ### ### A ### NHC OS
120 NHCVB7 ### ASX P ### ### A ### NHC OS
121 NHCVC7 ### ASX C ### 3.51 E ### NHC OS
122 NHCVD7 ### ASX P ### 3.51 E ### NHC OS
123 NHCVE7 ### ASX C ### 3 A ### NHC OS
124 NHCVF7 ### ASX P ### 3 A ### NHC OS
125 NHCVG7 ### ASX C ### 3.41 E ### NHC OS
126 NHCVH7 ### ASX P ### 3.41 E ### NHC OS
127 NHCVQ7 ### ASX C ### 4.8 A ### NHC OS
128 NHCVR7 ### ASX P ### 4.8 A ### NHC OS
129 NHCVS7 ### ASX C ### 4.41 E ### NHC OS
130 NHCVT7 ### ASX P ### 4.41 E ### NHC OS
131 NHCXI7 ### ASX C ### ### A ### NHC OS
132 NHCXJ7 ### ASX P ### ### A ### NHC OS
133 NHCXK7 ### ASX C ### 4.51 E ### NHC OS
134 NHCXL7 ### ASX P ### 4.51 E ### NHC OS
135 NHCY87 ### ASX C ### 5 A ### NHC OS
136 NHCY97 ### ASX P ### 5 A ### NHC OS
137 NHCYA7 ### ASX C ### ### E ### NHC OS
138 NHCYB7 ### ASX P ### ### E ### NHC OS
139 NHCYU7 ### ASX C ### 5.25 A ### NHC OS
140 NHCYV7 ### ASX P ### 5.25 A ### NHC OS
141 NHCYW7 ### ASX C ### 4.71 E ### NHC OS
142 NHCYX7 ### ASX P ### 4.71 E ### NHC OS
143 NHCZI7 ### ASX C ### 5.5 A ### NHC OS
144 NHCZJ7 ### ASX P ### 5.5 A ### NHC OS
145 NHCZK7 ### ASX C ### 4.81 E ### NHC OS
146 NHCZL7 ### ASX P ### 4.81 E ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NHCJOA ### Instalment MINI ### 1 2.8883 A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 1.9644 A CITIWARRANTS COR
3 NHCKOP ### MINI Put ### 1 7.7575 A CITIWARRANTS COR
4 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NHCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2026-May-22 Fri 5.4 5.5 ### 5.5 ### 12,135,175 1.9 78.9 7.1
2026-May-21 Thu ### 5.49 ### 5.47 ### ### 1.7 ### ###
2026-May-20 Wed 5.54 5.57 5.42 5.44 ### ### ### ### 7.1
2026-May-19 Tue ### 5.55 ### 5.51 2,524,175 ### ### 89.7 7.2
2026-May-18 Mon ### 5.4 5.2 ### 3,213,052 17,029,175 ### ### ###
2026-May-15 Fri ### 5.23 ### 5.23 ### 11,016,546 2.8 ### 6.8
2026-May-14 Thu ### ### ### ### 1,936,881 ### ### 83.4 6.5
2026-May-13 Wed 5 ### ### ### 1,881,243 ### ### 69.4 6.5
2026-May-12 Tue ### ### ### ### 1,502,256 7,563,858 ### 21.8 ###
2026-May-11 Mon ### ### ### ### 1,705,054 ### ### 37.1 6.5
2026-May-08 Fri ### ### ### ### ### 11,080,174 -0.8 ### 6.5
2026-May-07 Thu 5.2 5.23 ### ### ### ### ### 19.1 ###
2026-May-06 Wed 5.51 5.51 ### ### 2,089,142 ### -3.4 12.4 ###
2026-May-05 Tue 5.5 5.56 5.45 5.51 1,306,274 ### 0.2 71.9 7.2
2026-May-04 Mon 5.54 5.56 5.47 5.51 ### ### -0.5 43.0 7.2
2026-May-01 Fri 5.48 5.57 5.46 5.53 ### ### ### 76.2 ###
2026-Apr-30 Thu 5.53 ### ### 5.48 2,751,387 15,070,722 ### 37.4 ###
2026-Apr-29 Wed ### 5.52 ### 5.43 3,542,427 ### ### 82.0 ###
2026-Apr-28 Tue ### 5.26 ### 5.25 2,038,346 ### 1.5 83.7 6.8
2026-Apr-27 Mon ### ### ### ### 1,454,288 ### -2.5 16.3 6.7
2026-Apr-24 Fri 5.41 5.42 ### ### 2,856,941 ### -1.5 26.8 6.9
2026-Apr-23 Thu 5.48 5.55 ### 5.46 ### ### ### ### ###
2026-Apr-22 Wed ### 5.4 ### 5.4 ### 22,006,142 5.1 92.7 ###
2026-Apr-21 Tue ### ### ### ### 3,339,328 ### 1.8 81.7 ###
2026-Apr-20 Mon ### ### ### ### 4,898,848 24,886,147 ### 16.7 ###
2026-Apr-17 Fri 5.55 5.55 5.21 5.28 3,469,250 ### ### 8.6 6.9
2026-Apr-16 Thu ### 5.52 ### 5.48 5,706,853 30,959,677 1.7 ### ###
2026-Apr-15 Wed ### 5.4 5.2 ### 3,517,756 ### ### 79.5 7.0
2026-Apr-14 Tue 5.4 5.53 ### 5.53 3,899,340 ### ### 81.3 ###
2026-Apr-13 Mon ### 5.45 5.28 5.42 3,713,688 ### ### 83.9 ###
2026-Apr-10 Fri 5.29 5.29 ### ### ### 29,947,580 -2.1 ### 6.7
2026-Apr-09 Thu ### 5.44 5.27 ### ### ### -0.4 39.8 ###
2026-Apr-08 Wed 5.54 5.54 ### ### 7,873,427 ### ### 7.8 ###
2026-Apr-07 Tue 5.84 ### 5.76 5.85 ### 37,286,127 0.2 71.8 7.6
2026-Apr-02 Thu 5.86 5.87 ### 5.84 5,177,424 29,847,849 -0.3 ### 7.6
2026-Apr-01 Wed 5.75 ### ### 5.88 ### 29,077,143 ### 72.8 ###
2026-Mar-31 Tue ### ### 5.79 5.87 ### ### ### ### ###
2026-Mar-30 Mon 5.7 ### ### ### ### 45,118,971 ### 95.9 7.9
2026-Mar-27 Fri 5.54 5.72 5.54 ### ### 22,963,689 ### ### ###
2026-Mar-26 Thu 5.57 ### ### 5.44 ### 19,611,473 ### ### 7.1
2026-Mar-25 Wed ### ### 5.49 5.55 ### ### -6.9 3.9 7.2
2026-Mar-24 Tue 5.5 ### 5.49 5.84 7,333,789 ### 6.2 93.0 7.6
2026-Mar-23 Mon 5.72 5.8 ### ### 7,253,978 ### ### ### ###
2026-Mar-20 Fri 5.71 5.79 5.52 5.71 ### ### ### ### 7.4
2026-Mar-19 Thu 5.4 5.54 ### 5.53 ### 59,803,556 ### ### ###
2026-Mar-18 Wed 5.22 5.42 ### 5.25 8,381,220 ### 0.6 ### 6.8
2026-Mar-17 Tue 4.77 5.055 ### ### 6,673,972 ### 4.0 ### ###
2026-Mar-16 Mon ### 5.42 5.26 ### ### 19,503,276 ### ### ###
2026-Mar-13 Fri ### 5.41 5.255 ### 8,666,723 ### ### 69.1 6.9
2026-Mar-12 Thu ### 5.26 ### 5.26 ### ### ### ### ###
2026-Mar-11 Wed ### ### ### ### ### ### ### 74.2 6.6
2026-Mar-10 Tue ### ### 4.83 ### 5,944,689 ### ### 67.1 6.5
2026-Mar-09 Mon 5.22 ### ### ### ### ### ### 58.5 6.7
2026-Mar-06 Fri ### ### ### ### ### 24,134,156 ### 77.3 6.5
2026-Mar-05 Thu ### ### ### ### 2,913,271 14,595,487 -1.2 25.9 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 80.0 6.6
2026-Mar-03 Tue 4.89 ### 4.86 ### ### 29,374,680 ### ### ###
2026-Mar-02 Mon ### 4.85 ### 4.75 1,839,826 8,757,571 ### 80.9 6.2
2026-Feb-27 Fri 4.71 4.72 4.645 ### 1,712,587 8,019,188 -0.4 34.8 ###
2026-Feb-26 Thu 4.8 4.8 ### 4.7 1,965,128 9,295,055 -2.1 ### ###
2026-Feb-25 Wed ### ### 4.76 4.82 ### 7,865,683 ### 19.4 ###
2026-Feb-24 Tue 4.75 ### ### ### ### ### 3.2 ### ###
2026-Feb-23 Mon 4.78 4.81 ### 4.72 1,509,723 7,171,184 -1.3 ### ###
2026-Feb-20 Fri 4.78 4.78 4.7 4.76 ### 9,767,087 ### 36.3 ###
2026-Feb-19 Thu 4.75 4.78 ### 4.75 1,914,177 9,044,486 ### ### 6.2
2026-Feb-18 Wed ### ### 4.53 ### 2,568,077 11,813,154 ### ### ###
2026-Feb-17 Tue ### ### ### ### ### ### ### 84.3 ###
2026-Feb-16 Mon 4.75 4.86 4.71 4.77 2,880,327 ### 0.4 68.2 6.2
2026-Feb-13 Fri ### 4.72 ### 4.72 2,163,882 ### 0.9 81.6 ###
2026-Feb-12 Thu 4.78 4.81 ### 4.72 ### 8,031,059 -1.3 ### ###
2026-Feb-11 Wed 4.75 4.78 4.625 4.72 ### 8,375,575 ### ### ###
2026-Feb-10 Tue 4.7 4.79 4.7 4.75 ### ### ### 69.0 6.2
2026-Feb-09 Mon ### 4.71 ### ### 2,147,440 ### ### ### 6.0
2026-Feb-06 Fri ### ### 4.53 4.57 ### 10,943,759 -2.4 ### 5.9
2026-Feb-05 Thu 4.85 4.88 ### 4.75 ### 18,951,058 ### ### 6.2
2026-Feb-04 Wed ### 4.85 ### 4.85 5,914,559 ### ### ### 6.3
2026-Feb-03 Tue ### ### ### 4.59 ### ### -0.6 29.4 ###
2026-Feb-02 Mon 4.49 ### 4.43 ### 3,065,120 13,915,644 ### ### ###
2026-Jan-30 Fri 4.59 ### 4.46 4.51 1,500,370 6,811,679 -1.7 ### 5.9
2026-Jan-29 Thu 4.55 4.59 4.52 4.55 2,473,349 ### ### ### ###
2026-Jan-28 Wed 4.54 4.57 4.455 4.55 2,115,479 ### 0.2 73.5 ###
2026-Jan-27 Tue 4.56 4.59 4.48 4.53 1,910,046 8,662,058 -0.7 41.8 ###
2026-Jan-23 Fri ### ### 4.52 4.56 ### ### -1.1 ### 5.9
2026-Jan-22 Thu ### 4.72 ### ### 2,070,949 9,666,154 -0.6 ### ###
2026-Jan-21 Wed 4.5 4.645 4.49 ### ### 18,283,241 ### 82.2 6.0
2026-Jan-20 Tue 4.45 4.51 4.42 4.49 2,314,771 10,335,452 ### 76.0 ###
2026-Jan-19 Mon 4.45 4.48 ### 4.46 ### ### 0.2 ### 5.8
2026-Jan-16 Fri 4.45 4.49 4.4 4.42 2,270,147 ### -0.7 ### ###
2026-Jan-15 Thu ### 4.45 ### 4.44 ### ### ### 83.7 ###
2026-Jan-14 Wed ### ### ### ### ### ### 3.3 ### ###
2026-Jan-13 Tue 4.2 4.23 ### ### 1,311,657 ### ### ### ###
2026-Jan-12 Mon ### 4.2 ### ### ### 7,609,849 2.5 ### 5.4
2026-Jan-09 Fri ### ### ### ### 1,351,383 5,466,344 1.2 ### 5.3
2026-Jan-08 Thu ### ### ### ### 1,193,384 ### -0.2 31.5 ###
2026-Jan-07 Wed ### ### ### ### ### 5,761,944 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### -1.0 30.6 ###
2026-Jan-05 Mon ### ### ### ### 1,847,285 7,601,577 ### 66.2 5.3
2026-Jan-02 Fri ### ### ### ### ### ### ### 71.2 ###
2025-Dec-31 Wed ### ### ### ### 1,197,743 ### 0.2 69.8 ###
2025-Dec-30 Tue ### ### ### ### ### ### 0.2 66.1 ###
2025-Dec-29 Mon ### ### ### ### ### 3,372,945 -0.7 ### 5.2
2025-Dec-24 Wed ### ### 4 ### ### 2,719,822 ### ### ###
2025-Dec-23 Tue 4 ### ### ### 1,717,958 ### 0.3 ### 5.2
2025-Dec-22 Mon ### ### ### ### ### 5,168,749 1.8 ### ###
2025-Dec-19 Fri 3.87 ### 3.87 ### ### 9,466,043 ### 72.3 ###
2025-Dec-18 Thu 3.86 3.89 3.84 3.89 ### 9,232,070 0.8 ### ###
2025-Dec-17 Wed ### ### 3.88 3.89 2,493,489 ### ### ### ###
2025-Dec-16 Tue 4 ### ### ### ### ### ### ### 5.2
2025-Dec-15 Mon ### ### ### ### 1,187,153 4,760,483 ### ### ###
2025-Dec-12 Fri 4 ### ### ### 2,237,574 ### ### 73.8 ###
2025-Dec-11 Thu ### ### 3.925 ### 1,080,556 ### 0.8 ### 5.2
2025-Dec-10 Wed ### ### 3.89 ### 2,322,787 ### -1.7 ### ###
2025-Dec-09 Tue ### ### ### ### 1,854,174 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 10,152,182 -0.2 ### 5.2
2025-Dec-05 Fri 3.89 ### 3.89 ### 1,948,154 7,714,689 2.6 ### ###
2025-Dec-04 Thu ### ### 3.87 3.88 ### ### ### 37.9 ###
2025-Dec-03 Wed 3.89 ### 3.88 3.89 ### ### ### 65.8 ###
2025-Dec-02 Tue 3.83 3.89 3.81 3.87 ### 7,612,081 1.0 78.5 5.0
2025-Dec-01 Mon 3.84 3.85 3.78 3.82 ### 8,269,653 -0.5 45.1 ###
2025-Nov-28 Fri 3.8 3.85 3.78 3.82 ### ### 0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-24 08:34:32 thru 2026-05-24 08:34:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000