Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-09 07:42:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHC    Limits Next Section


Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for NHC .. Thursday 7th May 2026

NHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-07 Thu 5.2 5.23 ### ### 19.1 19.1 0.0
2026-May-06 Wed 5.51 5.51 ### ### 2,089,142 5,755,586 12.4 12.4 0.0
2026-May-05 Tue 5.5 5.56 5.45 5.51 1,306,274 ### 71.9 71.9 ###
2026-May-04 Mon 5.54 5.56 5.47 5.51 43.0 43.0 ###
2026-May-01 Fri 5.48 5.57 5.46 5.53 76.2 76.2 ###
2026-Apr-30 Thu 5.53 ### ### 5.48 2,751,387 0 37.4 37.4 ###
2026-Apr-29 Wed ### 5.52 ### 5.43 3,542,427 ### 82.0 82.0 0.4
2026-Apr-28 Tue ### 5.26 ### 5.25 2,038,346 5,360,849 83.7 83.7 0.4
2026-Apr-27 Mon ### ### ### ### 1,454,288 0 16.3 16.3 0.0
2026-Apr-24 Fri 5.41 5.42 ### ### 2,856,941 ### 26.8 26.8 0.0
2026-Apr-23 Thu 5.48 5.55 ### 5.46 ### ### ###
2026-Apr-22 Wed ### 5.4 ### 5.4 92.7 92.7 0.4
2026-Apr-21 Tue ### ### ### ### 3,339,328 0 81.7 81.7 0.0
2026-Apr-20 Mon ### ### ### ### 4,898,848 0 16.7 16.7 0.0
2026-Apr-17 Fri 5.55 5.55 5.21 5.28 3,469,250 ### 8.6 8.6 0.4
2026-Apr-16 Thu ### 5.52 ### 5.48 5,706,853 ### ### ### ###
2026-Apr-15 Wed ### 5.4 5.2 ### 3,517,756 ### 79.5 79.5 0.0
2026-Apr-14 Tue 5.4 5.53 ### 5.53 3,899,340 10,781,675 81.3 81.3 ###
2026-Apr-13 Mon ### 5.45 5.28 5.42 3,713,688 ### 83.9 83.9 0.4
2026-Apr-10 Fri 5.29 5.29 ### ### ### ### 0.0
2026-Apr-09 Thu ### 5.44 5.27 ### 39.8 39.8 0.0
2026-Apr-08 Wed 5.54 5.54 ### ### 7,873,427 ### 7.8 7.8 0.0
2026-Apr-07 Tue 5.84 ### 5.76 5.85 71.8 71.8 0.4
2026-Apr-02 Thu 5.86 5.87 ### 5.84 5,177,424 ### ### ### 0.4
2026-Apr-01 Wed 5.75 ### ### 5.88 72.8 72.8 0.4
2026-Mar-31 Tue ### ### 5.79 5.87 ### ### ###
2026-Mar-30 Mon 5.7 ### ### ### 95.9 95.9 0.0
2026-Mar-27 Fri 5.54 5.72 5.54 ### ### ### 0.0
2026-Mar-26 Thu 5.57 ### ### 5.44 ### ### 0.4
2026-Mar-25 Wed ### ### 5.49 5.55 3.9 3.9 ###
2026-Mar-24 Tue 5.5 ### 5.49 5.84 7,333,789 20,131,250 93.0 93.0 0.4
2026-Mar-23 Mon 5.72 5.8 ### ### 7,253,978 ### ### ### 0.0
2026-Mar-20 Fri 5.71 5.79 5.52 5.71 ### ### 0.4
2026-Mar-19 Thu 5.4 5.54 ### 5.53 ### ### ###
2026-Mar-18 Wed 5.22 5.42 ### 5.25 8,381,220 ### ### ### 0.4
2026-Mar-17 Tue 4.77 5.055 ### ### 6,673,972 ### ### ### 0.0
2026-Mar-16 Mon ### 5.42 5.26 ### ### ### 0.0
2026-Mar-13 Fri ### 5.41 5.255 ### 8,666,723 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### 5.26 ### 5.26 ### ### 0.4
2026-Mar-11 Wed ### ### ### ### 74.2 74.2 0.0
2026-Mar-10 Tue ### ### 4.83 ### 5,944,689 14,356,423 67.1 67.1 0.0
2026-Mar-09 Mon 5.22 ### ### ### 58.5 58.5 0.0
2026-Mar-06 Fri ### ### ### ### 77.3 77.3 0.0
2026-Mar-05 Thu ### ### ### ### 2,913,271 0 25.9 25.9 0.0
2026-Mar-04 Wed ### ### ### ### 80.0 80.0 0.0
2026-Mar-03 Tue 4.89 ### 4.86 ### ### ### 0.0
2026-Mar-02 Mon ### 4.85 ### 4.75 1,839,826 4,461,578 80.9 80.9 ###
2026-Feb-27 Fri 4.71 4.72 4.645 ### 1,712,587 8,019,188 34.8 34.8 0.0
2026-Feb-26 Thu 4.8 4.8 ### 4.7 1,965,128 ### ### ### 0.3
2026-Feb-25 Wed ### ### 4.76 4.82 19.4 19.4 0.3
2026-Feb-24 Tue 4.75 ### ### ### ### ### 0.0
2026-Feb-23 Mon 4.78 4.81 ### 4.72 1,509,723 3,630,883 ### ### 0.3
2026-Feb-20 Fri 4.78 4.78 4.7 4.76 36.3 36.3 ###
2026-Feb-19 Thu 4.75 4.78 ### 4.75 1,914,177 4,574,883 ### ### ###
2026-Feb-18 Wed ### ### 4.53 ### 2,568,077 ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 84.3 84.3 0.0
2026-Feb-16 Mon 4.75 4.86 4.71 4.77 2,880,327 ### 68.2 68.2 ###
2026-Feb-13 Fri ### 4.72 ### 4.72 2,163,882 ### 81.6 81.6 0.3
2026-Feb-12 Thu 4.78 4.81 ### 4.72 ### ### 0.3
2026-Feb-11 Wed 4.75 4.78 4.625 4.72 ### ### 0.3
2026-Feb-10 Tue 4.7 4.79 4.7 4.75 69.0 69.0 ###
2026-Feb-09 Mon ### 4.71 ### ### 2,147,440 5,057,221 ### ### 0.0
2026-Feb-06 Fri ### ### 4.53 4.57 ### ### ###
2026-Feb-05 Thu 4.85 4.88 ### 4.75 ### ### ###
2026-Feb-04 Wed ### 4.85 ### 4.85 5,914,559 ### ### ### ###
2026-Feb-03 Tue ### ### ### 4.59 29.4 29.4 0.3
2026-Feb-02 Mon 4.49 ### 4.43 ### 3,065,120 6,789,240 ### ### 0.0
2026-Jan-30 Fri 4.59 ### 4.46 4.51 1,500,370 3,345,825 ### ### 0.3
2026-Jan-29 Thu 4.55 4.59 4.52 4.55 2,473,349 ### ### ### 0.3
2026-Jan-28 Wed 4.54 4.57 4.455 4.55 2,115,479 ### 73.5 73.5 0.3
2026-Jan-27 Tue 4.56 4.59 4.48 4.53 1,910,046 8,662,058 41.8 41.8 ###
2026-Jan-23 Fri ### ### 4.52 4.56 ### ### 0.3
2026-Jan-22 Thu ### 4.72 ### ### 2,070,949 ### ### ### 0.0
2026-Jan-21 Wed 4.5 4.645 4.49 ### 82.2 82.2 0.0
2026-Jan-20 Tue 4.45 4.51 4.42 4.49 2,314,771 10,335,452 76.0 76.0 ###
2026-Jan-19 Mon 4.45 4.48 ### 4.46 ### ### 0.3
2026-Jan-16 Fri 4.45 4.49 4.4 4.42 2,270,147 ### ### ### 0.3
2026-Jan-15 Thu ### 4.45 ### 4.44 83.7 83.7 0.3
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue 4.2 4.23 ### ### 1,311,657 2,774,154 ### ### 0.0
2026-Jan-12 Mon ### 4.2 ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,351,383 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 1,193,384 0 31.5 31.5 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 30.6 30.6 0.0
2026-Jan-05 Mon ### ### ### ### 1,847,285 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 71.2 71.2 0.0
2025-Dec-31 Wed ### ### ### ### 1,197,743 0 69.8 69.8 0.0
2025-Dec-30 Tue ### ### ### ### 66.1 66.1 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 4 ### ### ### 0.0
2025-Dec-23 Tue 4 ### ### ### 1,717,958 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 3.87 ### 3.87 ### 72.3 72.3 0.0
2025-Dec-18 Thu 3.86 3.89 3.84 3.89 ### ### 0.3
2025-Dec-17 Wed ### ### 3.88 3.89 2,493,489 ### ### ### 0.3
2025-Dec-16 Tue 4 ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,187,153 0 ### ### 0.0
2025-Dec-12 Fri 4 ### ### ### 2,237,574 0 73.8 73.8 0.0
2025-Dec-11 Thu ### ### 3.925 ### 1,080,556 ### ### ### 0.0
2025-Dec-10 Wed ### ### 3.89 ### 2,322,787 4,517,820 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,854,174 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 3.89 ### 3.89 ### 1,948,154 3,789,159 ### ### 0.0
2025-Dec-04 Thu ### ### 3.87 3.88 37.9 37.9 0.3
2025-Dec-03 Wed 3.89 ### 3.88 3.89 65.8 65.8 0.3
2025-Dec-02 Tue 3.83 3.89 3.81 3.87 78.5 78.5 ###
2025-Dec-01 Mon 3.84 3.85 3.78 3.82 45.1 45.1 0.3
2025-Nov-28 Fri 3.8 3.85 3.78 3.82 ### ### 0.3
2025-Nov-27 Thu ### ### 3.77 3.79 ### ### ###
2025-Nov-26 Wed 3.86 3.925 3.85 3.87 ### ### ###
2025-Nov-25 Tue 3.86 3.88 3.82 3.85 ### ### 0.3
2025-Nov-24 Mon 3.86 ### 3.83 3.83 ### ### ###
2025-Nov-21 Fri ### ### 3.81 3.86 29.3 29.3 0.3
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 78.4 78.4 0.0
2025-Nov-18 Tue ### ### ### ### 29.3 29.3 0.0
2025-Nov-17 Mon 4.28 ### ### ### 3,108,273 0 20.0 20.0 0.0
2025-Nov-14 Fri 4.27 ### 4.255 4.28 1,549,750 ### ### ### 0.3
2025-Nov-13 Thu 4.28 ### 4.27 ### 82.2 82.2 0.0
2025-Nov-12 Wed ### ### 4.26 ### 1,829,748 ### ### ### 0.0
2025-Nov-11 Tue 4.4 4.44 ### ### 2,803,624 6,224,045 26.9 26.9 0.0
2025-Nov-10 Mon 4.27 ### 4.24 ### 67.9 67.9 0.0
2025-Nov-07 Fri 4.25 4.28 4.22 4.27 ### ### ###
2025-Nov-06 Thu 4.2 4.26 ### 4.25 2,516,753 5,360,683 ### ### ###
2025-Nov-05 Wed 4.2 ### ### ### ### ### 0.0
2025-Nov-04 Tue ### 4.24 ### 4.2 84.5 84.5 ###
2025-Nov-03 Mon ### 4.22 4.125 ### 1,829,227 7,632,449 38.9 38.9 0.0
2025-Oct-31 Fri 4.2 4.2 ### ### 24.9 24.9 0.0
2025-Oct-30 Thu ### 4.22 ### ### 3,668,779 7,741,123 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 2,559,652 0 39.2 39.2 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 74.4 74.4 0.0
2025-Oct-24 Fri ### ### ### 4 4,029,741 0 ### ### 0.3
2025-Oct-23 Thu 3.87 ### 3.8 ### ### ### 0.0
2025-Oct-22 Wed 3.86 3.88 3.77 3.86 3,803,620 14,548,846 ### ### 0.3
2025-Oct-21 Tue ### ### 3.86 3.88 3,636,383 ### ### ### 0.3
2025-Oct-20 Mon 4 ### ### ### 2,330,554 0 ### ### 0.0
2025-Oct-17 Fri 4 ### ### ### 50.3 50.3 0.0
2025-Oct-16 Thu ### ### ### ### 3,145,920 0 82.0 82.0 0.0
2025-Oct-15 Wed 4 ### ### ### 1,522,384 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 71.8 71.8 0.0
2025-Oct-13 Mon ### ### 3.845 ### 1,734,585 ### ### ### 0.0
2025-Oct-10 Fri ### ### 3.88 ### 30.9 30.9 0.0
2025-Oct-09 Thu ### ### 3.87 ### ### ### 0.0
2025-Oct-08 Wed ### ### 3.86 3.88 ### ### 0.3
2025-Oct-07 Tue ### ### 3.89 ### ### ### 0.0
2025-Oct-06 Mon ### ### 3.89 3.89 ### ### 0.3
2025-Oct-03 Fri ### 4 3.88 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 3.87 ### 2,249,653 4,353,078 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 2,624,558 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 2,715,620 0 16.4 16.4 0.0
2025-Sep-26 Fri ### ### ### ### 2,028,981 0 ### ### 0.0
2025-Sep-25 Thu ### ### 3.89 ### 8,200,640 15,950,244 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### 3.88 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 4.27 ### ### ### 22.1 22.1 0.0
2025-Sep-18 Thu 4.28 ### ### 4.21 20.8 20.8 ###
2025-Sep-17 Wed 4.44 4.49 ### 4.2 11,133,479 ### ### ### ###
2025-Sep-16 Tue 4.49 4.72 4.48 4.58 6,499,973 29,899,875 ### ### 0.3
2025-Sep-15 Mon ### ### 4.25 ### 73.1 73.1 0.0
2025-Sep-12 Fri ### ### 4.28 ### 1,092,453 2,337,849 26.9 26.9 0.0
2025-Sep-11 Thu 4.42 4.44 ### ### 23.6 23.6 0.0
2025-Sep-10 Wed 4.46 4.5 4.385 4.44 ### ### 0.3
2025-Sep-09 Tue 4.45 4.48 4.4 4.45 1,359,345 ### ### ### 0.3
2025-Sep-08 Mon 4.48 4.5 4.43 4.46 1,736,883 7,755,182 ### ### 0.3
2025-Sep-05 Fri 4.45 4.48 ### 4.46 1,672,627 3,746,684 65.7 65.7 0.3
2025-Sep-04 Thu ### 4.45 ### 4.44 4,039,081 8,986,955 81.3 81.3 0.3
2025-Sep-03 Wed 4.46 4.475 ### ### ### ### 0.0
2025-Sep-02 Tue 4.53 4.53 4.47 4.48 1,253,552 5,640,984 28.0 28.0 ###
2025-Sep-01 Mon 4.47 4.54 4.43 4.52 1,795,422 ### ### ### 0.3
2025-Aug-29 Fri 4.4 4.48 ### 4.43 68.3 68.3 ###
2025-Aug-28 Thu 4.46 4.46 4.355 ### 1,338,342 5,898,742 ### ### 0.0
2025-Aug-27 Wed 4.41 4.45 4.4 4.45 1,235,770 5,468,282 69.6 69.6 0.3
2025-Aug-26 Tue 4.47 4.47 4.4 4.41 27.0 27.0 ###
2025-Aug-25 Mon ### 4.44 ### 4.42 69.0 69.0 0.3
2025-Aug-22 Fri 4.5 4.5 ### ### ### ### 0.0
2025-Aug-21 Thu 4.41 4.48 ### 4.47 ### ### ###
2025-Aug-20 Wed 4.41 4.44 ### ### ### ### 0.0
2025-Aug-19 Tue ### 4.43 ### 4.4 ### ### 0.3
2025-Aug-18 Mon 4.43 4.43 4.27 ### 22.2 22.2 0.0
2025-Aug-15 Fri 4.52 4.56 4.48 4.54 63.0 63.0 0.3
2025-Aug-14 Thu ### ### 4.48 4.52 2,294,329 ### ### ### 0.3
2025-Aug-13 Wed ### ### ### ### 29.3 29.3 0.0
2025-Aug-12 Tue 4.56 ### 4.56 ### 2,483,555 ### 72.5 72.5 0.0
2025-Aug-11 Mon 4.52 4.59 4.51 4.56 72.8 72.8 0.3
2025-Aug-08 Fri 4.42 4.545 4.4 4.52 83.2 83.2 0.3
2025-Aug-07 Thu ### 4.41 ### 4.41 75.4 75.4 ###
2025-Aug-06 Wed ### 4.41 ### ### 2,385,276 ### ### ### 0.0
2025-Aug-05 Tue 4.27 ### 4.24 4.28 2,040,125 ### ### ### 0.3
2025-Aug-04 Mon ### 4.23 ### 4.22 1,393,644 2,947,557 ### ### ###
2025-Aug-01 Fri ### ### 4.085 ### 76.5 76.5 0.0
2025-Jul-31 Thu 4.22 4.22 ### ### 2,165,654 4,569,529 ### ### 0.0
2025-Jul-30 Wed 4.22 4.27 ### 4.23 1,803,521 ### 65.3 65.3 0.3
2025-Jul-29 Tue 4.25 4.29 ### 4.21 2,656,689 ### 32.3 32.3 ###
2025-Jul-28 Mon ### ### 4.24 4.26 1,835,756 ### ### ### 0.3
2025-Jul-25 Fri ### ### ### ### 1,643,041 0 25.4 25.4 0.0
2025-Jul-24 Thu ### ### ### ### 1,352,677 0 ### ### 0.0
2025-Jul-23 Wed ### 4.42 ### ### 3,962,047 8,756,123 ### ### 0.0
2025-Jul-22 Tue ### ### ### 4.29 85.9 85.9 ###
2025-Jul-21 Mon ### ### ### ### 2,809,379 0 83.6 83.6 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 1,900,828 0 ### ### 0.0
2025-Jul-16 Wed ### ### 4.025 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,120,341 0 28.6 28.6 0.0
2025-Jul-14 Mon ### ### ### ### 1,376,941 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 76.9 76.9 0.0
2025-Jul-10 Thu ### 4 ### ### 1,386,942 2,773,884 ### ### 0.0
2025-Jul-09 Wed ### ### 3.88 ### 80.9 80.9 0.0
2025-Jul-08 Tue ### ### 3.85 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 80.8 80.8 0.0
2025-Jul-04 Fri ### ### ### ### 1,997,548 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 5,416,670 0 80.3 80.3 0.0
2025-Jul-02 Wed 3.77 3.85 3.77 3.83 2,087,141 ### 78.9 78.9 ###
2025-Jul-01 Tue 3.76 3.79 3.725 3.76 ### ### 0.3
2025-Jun-30 Mon 3.75 3.75 ### 3.7 3,807,340 ### 27.5 27.5 0.3
2025-Jun-27 Fri 3.75 3.79 3.71 3.72 2,519,681 ### ### ### 0.3
2025-Jun-26 Thu 3.73 3.77 3.72 3.74 1,618,078 ### 64.5 64.5 0.3
2025-Jun-25 Wed 3.82 3.87 3.73 3.75 2,446,946 ### 22.6 22.6 0.3
2025-Jun-24 Tue 3.87 3.89 3.79 3.85 ### ### 0.3
2025-Jun-23 Mon ### ### 3.86 3.89 ### ### 0.3
2025-Jun-20 Fri ### ### ### ### 5,529,882 0 67.6 67.6 0.0
2025-Jun-19 Thu ### 4 3.925 ### 1,645,188 6,519,057 37.2 37.2 0.0
2025-Jun-18 Wed ### ### 3.945 4 ### ### 0.3
2025-Jun-17 Tue ### ### ### ### 2,033,250 0 33.8 33.8 0.0
2025-Jun-16 Mon ### ### ### ### 1,823,171 0 ### ### 0.0
2025-Jun-13 Fri 3.84 3.87 3.785 3.87 1,745,729 6,681,777 78.9 78.9 ###
2025-Jun-12 Thu 3.83 3.88 3.82 3.84 69.8 69.8 0.3
2025-Jun-11 Wed 3.84 3.86 3.78 3.83 1,618,549 6,182,857 38.4 38.4 ###
2025-Jun-10 Tue 3.77 3.86 3.77 3.81 78.1 78.1 0.3
2025-Jun-06 Fri 3.71 ### ### 3.75 2,432,181 0 80.3 80.3 0.3
2025-Jun-05 Thu ### 3.74 ### 3.7 ### ### 0.3
2025-Jun-04 Wed 3.71 3.75 3.685 3.7 1,971,988 ### 31.7 31.7 0.3
2025-Jun-03 Tue 3.7 3.72 ### ### ### ### 0.0
2025-Jun-02 Mon 3.72 3.745 ### ### 34.3 34.3 0.0
2025-May-30 Fri 3.77 3.79 3.71 3.72 19.0 19.0 0.3
2025-May-29 Thu 3.83 3.85 3.78 3.8 1,721,946 6,569,223 28.2 28.2 ###
2025-May-28 Wed 3.79 3.89 3.78 3.84 2,254,079 ### ### ### 0.3
2025-May-27 Tue 3.72 3.8 3.72 3.77 ### ### ###
2025-May-26 Mon 3.74 3.78 3.71 3.72 ### ### 0.3
2025-May-23 Fri ### 3.75 ### 3.72 1,504,278 2,820,521 73.2 73.2 0.3
2025-May-22 Thu ### 3.75 ### 3.7 2,237,286 ### 63.2 63.2 0.3
2025-May-21 Wed ### 3.73 ### 3.7 ### ### 0.3
2025-May-20 Tue ### ### ### ### 2,837,128 0 71.0 71.0 0.0
2025-May-19 Mon 3.75 3.75 3.59 ### 23.6 23.6 0.0
2025-May-16 Fri ### ### 3.87 ### ### ### 0.0
2025-May-15 Thu ### ### 3.87 3.89 ### ### 0.3
2025-May-14 Wed ### ### ### ### 2,519,551 0 36.8 36.8 0.0
2025-May-13 Tue 3.89 ### 3.87 ### 1,823,559 3,528,586 ### ### 0.0
2025-May-12 Mon 3.82 3.89 3.82 3.86 ### ### 0.3
2025-May-09 Fri 3.8 3.85 3.77 3.81 66.5 66.5 0.3
2025-May-08 Thu 3.77 3.8 3.72 3.79 1,850,624 6,958,346 64.6 64.6 ###
2025-May-07 Wed 3.74 3.79 ### 3.75 ### ### 0.3
2025-May-06 Tue 3.7 3.76 3.7 3.72 1,602,180 ### ### ### 0.3
2025-May-05 Mon 3.72 3.77 ### ### 38.2 38.2 0.0
2025-May-02 Fri 3.72 3.77 3.71 3.75 ### ### 0.3
2025-May-01 Thu ### 3.76 ### 3.74 1,165,745 ### ### ### 0.3
2025-Apr-30 Wed 3.76 3.77 3.645 ### 3,010,880 ### 19.6 19.6 0.0
2025-Apr-29 Tue ### 3.77 ### 3.75 2,042,189 3,849,526 76.1 76.1 0.3
2025-Apr-28 Mon ### ### 3.625 ### 1,996,477 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 24.1 24.1 0.0
2025-Apr-23 Wed ### ### ### ### 2,618,051 0 ### ### 0.0
2025-Apr-22 Tue 3.59 3.59 3.54 3.55 2,024,953 7,218,957 31.1 31.1 ###
2025-Apr-17 Thu 3.57 ### 3.57 ### 72.6 72.6 0.0
2025-Apr-16 Wed ### ### 3.54 3.56 2,467,827 4,368,053 15.1 15.1 0.3
2025-Apr-15 Tue ### 3.73 ### ### 36.2 36.2 0.0
2025-Apr-14 Mon ### 3.74 3.655 3.72 1,735,020 ### ### ### 0.3
2025-Apr-11 Fri 3.57 ### 3.545 ### 63.6 63.6 0.0
2025-Apr-10 Thu 3.75 3.75 ### ### 4,912,820 ### 28.6 28.6 0.0
2025-Apr-09 Wed 3.45 3.52 ### 3.48 5,886,179 10,359,675 80.8 80.8 0.2
2025-Apr-08 Tue 3.46 3.57 3.41 3.57 5,797,986 20,234,971 ### ### 0.3
2025-Apr-07 Mon 3.4 3.48 ### 3.41 6,229,346 ### ### ### ###
2025-Apr-04 Fri 3.55 3.58 3.51 3.57 4,111,657 14,575,824 ### ### 0.3
2025-Apr-03 Thu ### ### ### ### 37.6 37.6 0.0
2025-Apr-02 Wed 3.73 3.77 ### ### 2,915,281 ### ### ### 0.0
2025-Apr-01 Tue 3.76 3.82 3.71 3.71 30.1 30.1 ###
2025-Mar-31 Mon 3.78 3.81 3.71 3.71 28.6 28.6 ###
2025-Mar-28 Fri 3.79 3.88 3.79 3.82 ### ### 0.3
2025-Mar-27 Thu 3.82 3.84 3.77 3.79 3,510,148 ### 28.1 28.1 ###
2025-Mar-26 Wed 3.83 3.87 3.81 3.83 2,730,758 ### 65.1 65.1 ###
2025-Mar-25 Tue 3.82 3.89 3.79 3.79 3,981,472 15,288,852 31.5 31.5 ###
2025-Mar-24 Mon 3.87 ### 3.83 ### 82.4 82.4 0.0
2025-Mar-21 Fri 4.2 4.22 ### ### 18.9 18.9 0.0
2025-Mar-20 Thu ### 4.255 ### 4.2 ### ### ###
2025-Mar-19 Wed ### 4.24 ### 4.2 8,946,453 18,966,480 ### ### ###
2025-Mar-18 Tue ### ### 3.84 ### 78.8 78.8 0.0
2025-Mar-17 Mon 3.73 3.74 ### 3.7 6,351,443 ### ### ### 0.3
2025-Mar-14 Fri 3.71 ### ### 3.76 8,550,175 0 72.4 72.4 0.3
2025-Mar-13 Thu ### ### 3.73 3.73 ### ### ###
2025-Mar-12 Wed ### 4.24 ### ### 32.3 32.3 0.0
2025-Mar-11 Tue 4 ### 3.985 ### 5,318,443 ### ### ### 0.0
2025-Mar-10 Mon 4 ### ### ### 5,218,553 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 2,841,653 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### 4 2,575,852 0 ### ### 0.3
2025-Mar-05 Wed ### ### ### ### 2,681,544 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 4,330,124 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 3,632,085 0 74.7 74.7 0.0
2025-Feb-28 Fri ### ### ### ### 47.5 47.5 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### 4 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 4.2 4.085 ### 5,234,588 21,684,280 ### ### 0.0
2025-Feb-21 Fri 4.21 4.23 ### ### 4,973,940 10,519,883 30.3 30.3 0.0
2025-Feb-20 Thu ### 4.24 ### ### 76.0 76.0 0.0
2025-Feb-19 Wed ### ### ### ### 8,472,887 0 8.5 8.5 0.0
2025-Feb-18 Tue 4.43 4.43 4.245 4.25 5,149,251 22,334,876 ### ### ###
2025-Feb-17 Mon 4.47 4.47 ### 4.45 30.6 30.6 0.3
2025-Feb-14 Fri 4.5 4.525 4.42 4.42 20.0 20.0 0.3
2025-Feb-13 Thu 4.53 4.55 4.46 4.48 27.0 27.0 ###
2025-Feb-12 Wed ### 4.7 4.51 4.53 3,170,583 ### ### ### ###
2025-Feb-11 Tue 4.72 4.72 ### ### 19.1 19.1 0.0
2025-Feb-10 Mon ### 4.81 ### ### ### ### 0.0
2025-Feb-07 Fri 4.85 4.86 ### 4.73 ### ### 0.3
2025-Feb-06 Thu ### ### 4.84 4.88 ### ### 0.3
2025-Feb-05 Wed ### 4.985 4.87 ### 3,356,583 ### ### ### 0.0
2025-Feb-04 Tue ### ### 4.86 4.86 31.1 31.1 0.3
2025-Feb-03 Mon 4.83 ### ### 4.88 ### ### 0.3
2025-Jan-31 Fri 4.8 4.86 4.77 4.84 3,914,078 18,846,285 73.2 73.2 0.3
2025-Jan-30 Thu 4.73 4.79 ### 4.78 ### ### ###
2025-Jan-29 Wed ### 4.7 ### ### 4,249,753 ### ### ### 0.0
2025-Jan-28 Tue 4.86 4.86 ### ### 5,705,971 ### 11.8 11.8 0.0
2025-Jan-24 Fri ### ### 4.85 ### ### ### 0.0
2025-Jan-23 Thu ### ### 4.89 ### 76.2 76.2 0.0
2025-Jan-22 Wed ### ### 4.88 ### 3,306,146 ### 77.3 77.3 0.0
2025-Jan-21 Tue ### ### 4.88 ### 2,268,121 ### ### ### 0.0
2025-Jan-20 Mon ### 5 ### ### 36.4 36.4 0.0
2025-Jan-17 Fri ### ### ### ### 1,827,726 0 ### ### 0.0
2025-Jan-16 Thu 5 5 4.83 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 28.3 28.3 0.0
2025-Jan-14 Tue 4.89 ### 4.86 ### 2,906,655 7,063,171 77.5 77.5 0.0
2025-Jan-13 Mon 4.82 ### 4.82 4.88 2,062,672 ### 83.1 83.1 0.3
2025-Jan-10 Fri ### ### 4.82 4.85 1,854,146 ### ### ### ###
2025-Jan-09 Thu 4.82 4.87 4.81 4.87 ### ### 0.3
2025-Jan-08 Wed 4.89 ### ### 4.84 2,209,743 0 ### ### 0.3
2025-Jan-07 Tue 5 5.025 4.86 4.88 ### ### 0.3
2025-Jan-06 Mon ### ### ### ### 2,147,075 0 ### ### 0.0
2025-Jan-03 Fri ### 5.055 ### ### ### ### 0.0
2025-Jan-02 Thu 5 5.025 4.89 ### 2,403,425 11,914,979 62.8 62.8 0.0
2024-Dec-31 Tue ### 5.055 ### ### 1,291,054 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 1,591,640 0 77.2 77.2 0.0
2024-Dec-23 Mon ### ### 4.89 5 63.1 63.1 0.4
2024-Dec-20 Fri 4.88 5 4.86 5 83.4 83.4 0.4
2024-Dec-19 Thu ### ### 4.84 ### 2,229,344 ### 36.1 36.1 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### 5 ### ### 2,145,374 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 3,187,078 0 85.7 85.7 0.0
2024-Dec-13 Fri ### ### ### ### 1,995,647 0 77.5 77.5 0.0
2024-Dec-12 Thu ### ### ### ### 1,659,886 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 23.5 23.5 0.0
2024-Dec-10 Tue ### ### ### ### 81.3 81.3 0.0
2024-Dec-09 Mon 4.88 ### 4.87 ### 83.9 83.9 0.0
2024-Dec-06 Fri ### ### 4.85 4.87 2,152,525 5,219,873 22.6 22.6 0.3
2024-Dec-05 Thu 4.74 4.83 ### 4.82 2,221,543 5,365,026 ### ### 0.3
2024-Dec-04 Wed 4.71 4.78 4.7 4.75 73.4 73.4 ###
2024-Dec-03 Tue 4.74 ### ### 4.72 ### ### 0.3
2024-Dec-02 Mon 4.75 4.81 4.72 4.75 ### ### ###
2024-Nov-29 Fri ### 4.73 ### 4.7 74.3 74.3 0.3
2024-Nov-28 Thu ### 4.685 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 4.58 ### 2,269,729 5,197,679 ### ### 0.0
2024-Nov-26 Tue 4.72 4.75 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### 4.73 4.73 1,725,070 ### ### ### 0.3
2024-Nov-22 Fri 4.82 ### 4.78 4.87 78.8 78.8 0.3
2024-Nov-21 Thu 4.79 4.82 4.7 4.74 1,649,070 7,849,573 33.1 33.1 0.3
2024-Nov-20 Wed ### ### 4.76 4.77 2,185,423 ### ### ### ###
2024-Nov-19 Tue 4.89 4.975 4.86 ### 3,074,544 15,119,070 74.9 74.9 0.0
2024-Nov-18 Mon 4.88 ### 4.77 4.81 2,893,581 ### ### ### ###
2024-Nov-15 Fri 4.71 4.71 ### 4.7 ### ### 0.3
2024-Nov-14 Thu 4.76 4.77 ### ### 1,493,825 3,562,772 22.2 22.2 0.0
2024-Nov-13 Wed ### 4.76 4.58 4.73 1,470,650 ### ### ### 0.3
2024-Nov-12 Tue ### ### 4.58 ### ### ### 0.0
2024-Nov-11 Mon ### 4.74 ### ### 1,668,286 ### ### ### 0.0
2024-Nov-08 Fri 4.8 4.85 4.685 4.7 15.5 15.5 0.3
2024-Nov-07 Thu ### ### ### 4.79 3,045,027 0 ### ### 0.3
2024-Nov-06 Wed 4.87 ### 4.825 4.84 962,548 2,322,147 ### ### 0.3
2024-Nov-05 Tue 4.85 4.885 4.81 4.84 ### ### 0.3
2024-Nov-04 Mon ### ### 4.85 4.88 ### ### 0.3
2024-Nov-01 Fri 4.84 ### 4.82 ### 85.6 85.6 0.0
2024-Oct-31 Thu 4.86 4.87 4.81 4.87 ### ### 0.3
2024-Oct-30 Wed 4.89 ### 4.86 4.88 2,117,380 ### ### ### 0.3
2024-Oct-29 Tue ### ### 4.88 ### 1,507,224 3,677,626 28.8 28.8 0.0
2024-Oct-28 Mon ### 5 ### ### 1,098,523 ### 76.8 76.8 0.0
2024-Oct-25 Fri ### ### ### ### 73.5 73.5 0.0
2024-Oct-24 Thu ### ### 4.86 4.87 1,447,228 ### ### ### 0.3
2024-Oct-23 Wed ### ### 4.88 ### 933,971 2,278,889 36.9 36.9 0.0
2024-Oct-22 Tue ### ### 4.87 ### 1,175,621 ### 73.6 73.6 0.0
2024-Oct-21 Mon ### 5 ### ### ### ### 0.0
2024-Oct-18 Fri 5 ### 4.925 ### ### ### 0.0
2024-Oct-17 Thu ### ### 5 ### 1,405,554 3,513,885 25.9 25.9 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 1,922,575 0 ### ### 0.0
2024-Oct-14 Mon ### 5.24 ### ### 2,124,287 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 1,917,049 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 21.9 21.9 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 77.2 77.2 0.0
2024-Oct-04 Fri ### ### 4.79 ### 78.1 78.1 0.0
2024-Oct-03 Thu ### ### 4.89 ### 2,963,244 ### 78.6 78.6 0.0
2024-Oct-02 Wed 5.28 5.28 5.21 5.22 3,690,848 ### 26.8 26.8 0.4
2024-Oct-01 Tue ### ### ### 5.28 3,325,488 0 ### ### 0.4
2024-Sep-30 Mon ### 5.21 ### 5.21 79.7 79.7 0.4
2024-Sep-27 Fri ### ### ### ### 4,100,848 0 ### ### 0.0
2024-Sep-26 Thu ### ### 4.86 ### 3,023,041 7,345,989 64.4 64.4 0.0
2024-Sep-25 Wed 4.83 ### 4.82 ### 3,002,840 7,236,844 81.2 81.2 0.0
2024-Sep-24 Tue 4.73 4.83 ### 4.8 ### ### 0.3
2024-Sep-23 Mon 4.72 4.85 4.7 4.74 2,553,882 12,194,786 ### ### 0.3
2024-Sep-20 Fri ### 4.75 4.59 4.75 ### ### ###
2024-Sep-19 Thu 4.58 ### ### ### 69.8 69.8 0.0
2024-Sep-18 Wed 4.4 4.57 ### 4.52 5,050,580 11,540,575 87.3 87.3 0.3
2024-Sep-17 Tue 4.45 4.48 ### ### 3,599,683 8,063,289 ### ### 0.0
2024-Sep-16 Mon ### ### 4.245 4.25 ### ### ###
2024-Sep-13 Fri ### ### 4.28 ### ### ### 0.0
2024-Sep-12 Thu 4.25 ### 4.2 4.28 1,840,849 3,865,782 65.1 65.1 0.3
2024-Sep-11 Wed 4.21 4.25 ### 4.21 4,471,075 ### ### ### ###
2024-Sep-10 Tue 4.22 ### 4.21 4.25 77.2 77.2 ###
2024-Sep-09 Mon ### 4.21 ### ### ### ### 0.0
2024-Sep-06 Fri 4.28 4.29 ### ### 3,397,379 7,287,377 16.0 16.0 0.0
2024-Sep-05 Thu ### ### 4.27 ### 2,882,574 ### ### ### 0.0
2024-Sep-04 Wed ### 4.4 ### ### 2,793,549 ### 79.3 79.3 0.0
2024-Sep-03 Tue 4.53 4.53 4.42 4.42 2,094,042 ### 20.4 20.4 0.3
2024-Sep-02 Mon 4.47 4.51 4.42 4.51 1,567,747 ### 75.1 75.1 0.3
2024-Aug-30 Fri 4.49 4.52 4.47 4.48 ### ### ###
2024-Aug-29 Thu 4.54 4.57 ### 4.45 ### ### 0.3
2024-Aug-28 Wed 4.7 4.72 4.57 4.57 ### ### ###
2024-Aug-27 Tue 4.7 4.76 ### 4.7 ### ### 0.3
2024-Aug-26 Mon 4.8 4.8 ### ### 2,225,555 ### ### ### 0.0
2024-Aug-23 Fri 4.81 4.81 4.73 4.76 2,054,555 9,800,227 25.6 25.6 ###
2024-Aug-22 Thu 4.81 4.86 4.8 4.8 ### ### 0.3
2024-Aug-21 Wed 4.87 4.87 4.76 4.8 18.0 18.0 0.3
2024-Aug-20 Tue ### ### 4.73 4.89 ### ### ###
2024-Aug-19 Mon 5 ### ### ### 1,543,522 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 3,169,943 0 17.2 17.2 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 80.3 80.3 0.0
2024-Aug-12 Mon ### ### ### ### 78.1 78.1 0.0
2024-Aug-09 Fri 4.88 4.955 ### ### ### ### 0.0
2024-Aug-08 Thu 4.87 4.87 4.81 4.81 1,284,277 ### ### ### ###
2024-Aug-07 Wed 4.76 ### 4.745 4.88 ### ### 0.3
2024-Aug-06 Tue 4.77 4.81 ### 4.77 2,496,379 ### 58.4 58.4 ###
2024-Aug-05 Mon 4.84 4.855 4.76 4.78 57.0 57.0 ###
2024-Aug-02 Fri 4.85 ### 4.83 ### 1,948,177 4,704,847 ### ### 0.0
2024-Aug-01 Thu ### ### 4.885 ### 2,267,452 5,538,251 74.0 74.0 0.0
2024-Jul-31 Wed 4.74 ### ### 4.87 82.4 82.4 0.3
2024-Jul-30 Tue 4.71 4.72 ### 4.7 ### ### 0.3
2024-Jul-29 Mon 4.76 4.79 4.73 4.73 1,158,742 ### ### ### 0.3
2024-Jul-26 Fri 4.75 4.8 4.725 4.73 30.2 30.2 0.3
2024-Jul-25 Thu ### 4.76 ### 4.71 ### ### ###
2024-Jul-24 Wed ### ### ### ### 34.9 34.9 0.0
2024-Jul-23 Tue 4.73 4.74 ### ### 2,019,325 ### 24.7 24.7 0.0
2024-Jul-22 Mon 4.76 4.78 ### 4.71 ### ### ###
2024-Jul-19 Fri 4.85 4.86 4.76 4.76 2,107,670 ### ### ### ###
2024-Jul-18 Thu ### ### 4.86 4.86 1,617,129 3,929,623 22.2 22.2 0.3
2024-Jul-17 Wed ### ### 4.89 ### 34.0 34.0 0.0
2024-Jul-16 Tue ### ### 4.89 4.89 1,687,147 4,125,074 ### ### ###
2024-Jul-15 Mon ### 5 ### ### 1,829,621 4,574,052 ### ### 0.0
2024-Jul-12 Fri ### ### 4.86 ### 2,346,979 5,703,158 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 2,411,124 0 18.2 18.2 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 2,557,320 0 74.5 74.5 0.0
2024-Jul-05 Fri ### 5.085 5 ### 2,692,785 ### ### ### 0.0
2024-Jul-04 Thu 5.22 5.24 ### ### 41,693,774 109,237,687 10.1 10.1 0.0
2024-Jul-03 Wed ### 5.28 ### 5.26 ### ### 0.4
2024-Jul-02 Tue ### 5.2 ### ### 4,002,248 10,405,844 ### ### 0.0
2024-Jul-01 Mon ### ### 4.89 ### 3,161,859 7,730,745 ### ### 0.0
2024-Jun-28 Fri ### ### 4.83 4.88 1,854,188 ### 29.7 29.7 0.3
2024-Jun-27 Thu 4.83 ### 4.78 ### 76.3 76.3 0.0
2024-Jun-26 Wed 4.81 4.86 4.77 4.86 ### ### 0.3
2024-Jun-25 Tue 4.8 4.84 4.76 4.79 1,642,083 ### 32.6 32.6 0.3
2024-Jun-24 Mon 4.8 4.81 4.725 4.78 1,021,522 ### ### ### ###
2024-Jun-21 Fri 4.76 ### ### 4.78 70.2 70.2 ###
2024-Jun-20 Thu ### 4.7 ### ### 72.7 72.7 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 1,556,988 0 70.8 70.8 0.0
2024-Jun-17 Mon ### ### ### ### 1,520,381 0 ### ### 0.0
2024-Jun-14 Fri ### 4.7 ### ### 31.8 31.8 0.0
2024-Jun-13 Thu 4.77 4.77 ### 4.7 1,415,646 ### ### ### 0.3
2024-Jun-12 Wed 4.77 4.77 ### 4.72 2,334,928 ### 30.7 30.7 0.3
2024-Jun-11 Tue ### ### 4.76 4.79 2,253,122 ### 18.7 18.7 0.3
2024-Jun-07 Fri ### ### ### ### 812,173 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### 5 ### ### 0.4
2024-Jun-05 Wed 5 ### 4.955 ### 3,094,552 7,666,752 36.6 36.6 0.0
2024-Jun-04 Tue ### ### 5 ### 1,914,849 4,787,122 ### ### 0.0
2024-Jun-03 Mon 5 ### ### ### 2,487,941 0 ### ### 0.0
2024-May-31 Fri 4.88 ### 4.88 ### 2,598,920 ### ### ### 0.0
2024-May-30 Thu ### ### 4.85 4.85 2,044,678 4,958,344 ### ### ###
2024-May-29 Wed ### ### ### ### 1,990,687 0 73.4 73.4 0.0
2024-May-28 Tue 5 ### ### ### 1,165,044 0 80.2 80.2 0.0
2024-May-27 Mon ### ### ### ### 1,102,884 0 34.4 34.4 0.0
2024-May-24 Fri ### 4.985 ### ### ### ### 0.0
2024-May-23 Thu ### ### 5 ### 28.3 28.3 0.0
2024-May-22 Wed ### 5.23 ### ### 3,361,050 8,789,145 ### ### 0.0
2024-May-21 Tue ### ### ### ### 3,034,146 0 ### ### 0.0
2024-May-20 Mon 4.75 ### 4.71 ### 88.6 88.6 0.0
2024-May-17 Fri ### 4.685 ### ### 2,172,754 5,089,676 69.9 69.9 0.0
2024-May-16 Thu 4.7 4.71 ### ### ### ### 0.0
2024-May-15 Wed ### 4.7 ### ### ### ### 0.0
2024-May-14 Tue 4.73 4.73 4.645 ### 1,765,779 8,277,089 26.0 26.0 0.0
2024-May-13 Mon ### 4.74 ### 4.73 1,851,128 4,387,173 ### ### 0.3
2024-May-10 Fri ### ### ### ### 1,493,875 0 ### ### 0.0
2024-May-09 Thu 4.7 4.71 ### ### 1,672,551 3,938,857 26.4 26.4 0.0
2024-May-08 Wed 4.71 4.74 ### 4.7 ### ### 0.3
2024-May-07 Tue ### 4.74 ### 4.7 61.3 61.3 0.3
2024-May-06 Mon 4.73 4.73 ### ### 29.9 29.9 0.0
2024-May-03 Fri 4.71 4.74 4.685 4.73 70.8 70.8 0.3
2024-May-02 Thu 4.56 4.7 4.53 ### ### ### 0.0
2024-May-01 Wed 4.5 4.58 4.475 4.54 ### ### 0.3
2024-Apr-30 Tue 4.57 4.58 ### 4.55 2,290,389 ### 30.3 30.3 0.3
2024-Apr-29 Mon 4.55 4.585 4.5 4.54 ### ### 0.3
2024-Apr-26 Fri 4.52 4.56 4.46 4.52 ### ### 0.3
2024-Apr-24 Wed 4.51 4.56 4.46 4.53 1,955,046 8,817,257 74.2 74.2 ###
2024-Apr-23 Tue ### ### 4.5 4.52 ### ### 0.3
2024-Apr-22 Mon 4.7 4.72 4.59 ### 2,062,481 9,600,849 ### ### 0.0
2024-Apr-19 Fri ### 4.74 4.645 ### 2,995,124 ### 44.2 44.2 0.0
2024-Apr-18 Thu ### 4.74 ### 4.71 2,021,624 4,791,248 70.1 70.1 ###
2024-Apr-17 Wed ### 4.74 ### ### 73.2 73.2 0.0
2024-Apr-16 Tue ### ### 4.56 4.59 ### ### 0.3
2024-Apr-15 Mon ### 4.72 4.58 ### 3,477,785 ### ### ### 0.0
2024-Apr-12 Fri 4.85 4.87 4.8 4.85 ### ### ###
2024-Apr-11 Thu 4.81 4.87 ### 4.82 ### ### 0.3
2024-Apr-10 Wed 4.79 4.89 4.76 4.82 3,497,486 ### 71.5 71.5 0.3
2024-Apr-09 Tue 4.71 4.81 ### 4.78 3,139,528 ### ### ### ###
2024-Apr-08 Mon ### 4.71 ### ### 5,412,583 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 24.5 24.5 0.0
2024-Apr-04 Thu ### 4.72 ### ### 3,316,842 7,827,747 70.8 70.8 0.0
2024-Apr-03 Wed 4.7 4.73 ### ### 2,834,857 ### ### ### 0.0
2024-Apr-02 Tue ### 4.76 ### ### 3,683,541 8,766,827 68.4 68.4 0.0
2024-Mar-28 Thu 4.5 4.675 4.5 ### 3,857,124 17,694,556 ### ### 0.0
2024-Mar-27 Wed ### 4.48 ### 4.46 3,119,121 ### 85.2 85.2 0.3
2024-Mar-26 Tue 4.43 4.47 ### ### 3,799,852 ### ### ### 0.0
2024-Mar-25 Mon 4.42 4.475 4.41 4.45 2,915,241 12,950,958 ### ### 0.3
2024-Mar-22 Fri 4.55 4.57 ### 4.4 14.0 14.0 0.3
2024-Mar-21 Thu 4.74 4.74 4.51 4.54 4,555,126 21,067,457 ### ### 0.3
2024-Mar-20 Wed ### 4.78 ### ### 77.4 77.4 0.0
2024-Mar-19 Tue 4.52 ### 4.43 ### 4,139,275 ### 81.5 81.5 0.0
2024-Mar-18 Mon 4.53 4.54 4.43 4.43 ### ### ###
2024-Mar-15 Fri 4.45 4.58 4.43 4.51 12,623,372 ### ### ### 0.3
2024-Mar-14 Thu 4.54 4.58 4.46 4.46 ### ### 0.3
2024-Mar-13 Wed ### ### 4.55 4.55 ### ### 0.3
2024-Mar-12 Tue 4.77 4.77 ### ### 2,618,586 6,245,327 ### ### 0.0
2024-Mar-11 Mon 4.7 4.77 ### 4.75 ### ### ###
2024-Mar-08 Fri 4.83 4.85 4.75 4.76 ### ### ###
2024-Mar-07 Thu 4.82 4.84 4.73 4.77 2,231,322 10,676,875 26.3 26.3 ###
2024-Mar-06 Wed 4.75 4.8 4.7 4.74 ### ### 0.3
2024-Mar-05 Tue 4.72 ### ### 4.71 37.1 37.1 ###
2024-Mar-04 Mon 4.82 4.86 ### ### ### ### 0.0
2024-Mar-01 Fri 4.7 4.85 4.7 4.82 2,775,680 13,253,872 82.2 82.2 0.3
2024-Feb-29 Thu 4.73 4.76 4.655 4.7 2,828,577 13,315,526 25.3 25.3 0.3
2024-Feb-28 Wed ### 4.78 4.585 4.75 3,257,824 ### 82.7 82.7 ###
2024-Feb-27 Tue 4.45 ### 4.45 4.57 2,600,945 ### 87.7 87.7 ###
2024-Feb-26 Mon 4.48 4.5 4.41 4.44 ### ### 0.3
2024-Feb-23 Fri 4.51 4.52 4.46 4.47 1,428,842 ### ### ### ###
2024-Feb-22 Thu 4.49 4.57 4.455 4.52 ### ### 0.3
2024-Feb-21 Wed 4.45 4.52 4.2 4.47 75.4 75.4 ###
2024-Feb-20 Tue ### ### 4.445 4.46 5,676,520 ### 15.1 15.1 0.3
2024-Feb-19 Mon ### ### ### ### 5,788,881 0 4.2 4.2 0.0
2024-Feb-16 Fri ### ### ### ### 3,405,826 0 67.1 67.1 0.0
2024-Feb-15 Thu ### ### ### 5 4,637,484 0 ### ### 0.4
2024-Feb-14 Wed ### ### ### ### 65.8 65.8 0.0
2024-Feb-13 Tue ### 5.2 ### ### ### ### 0.0
2024-Feb-12 Mon 5.2 5.21 ### ### 767,028 ### 36.6 36.6 0.0
2024-Feb-09 Fri 5.2 5.22 ### ### 1,679,371 4,383,158 29.5 29.5 0.0
2024-Feb-08 Thu 5.23 5.255 ### 5.2 ### ### ###
2024-Feb-07 Wed 5.21 5.25 ### 5.23 ### ### ###
2024-Feb-06 Tue 5.28 ### ### 5.22 ### ### 0.4
2024-Feb-05 Mon ### ### 5.25 5.27 1,213,980 ### ### ### ###
2024-Feb-02 Fri ### 5.355 5.255 ### 2,101,570 11,148,828 ### ### 0.0
2024-Feb-01 Thu ### 5.4 5.27 ### 2,241,585 11,958,855 ### ### 0.0
2024-Jan-31 Wed ### 5.45 5.29 5.4 2,821,224 15,149,972 74.1 74.1 0.4
2024-Jan-30 Tue ### ### 5.23 5.26 2,430,441 ### 23.0 23.0 0.4
2024-Jan-29 Mon ### 5.385 ### ### 1,521,470 4,096,557 73.9 73.9 0.0
2024-Jan-25 Thu ### ### 5.24 5.29 2,064,850 ### ### ### 0.4
2024-Jan-24 Wed 5.29 ### 5.21 5.28 1,616,785 4,211,724 ### ### 0.4
2024-Jan-23 Tue 5.24 5.285 ### 5.22 1,519,540 4,015,384 35.8 35.8 0.4
2024-Jan-22 Mon ### ### 5.22 5.24 27.3 27.3 0.4
2024-Jan-19 Fri 5.24 5.4 5.23 ### ### ### 0.0
2024-Jan-18 Thu ### 5.2 5.085 ### 74.0 74.0 0.0
2024-Jan-17 Wed 5.29 ### ### ### 2,250,672 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,018,840 0 ### ### 0.0
2024-Jan-15 Mon ### 5.41 ### ### 83.7 83.7 0.0
2024-Jan-12 Fri ### 5.4 5.29 ### 19.8 19.8 0.0
2024-Jan-11 Thu ### 5.4 ### ### 1,475,745 ### ### ### 0.0
2024-Jan-10 Wed ### 5.45 ### ### 1,724,779 4,700,022 ### ### 0.0
2024-Jan-09 Tue 5.28 ### 5.27 ### 1,368,176 3,605,143 ### ### 0.0
2024-Jan-08 Mon ### ### 5.24 5.27 1,337,956 3,505,444 41.3 41.3 ###
2024-Jan-05 Fri ### 5.385 5.26 5.28 1,722,443 ### ### ### 0.4
2024-Jan-04 Thu ### ### 5.28 ### 2,511,177 ### ### ### 0.0
2024-Jan-03 Wed 5.25 5.28 5.23 5.26 ### ### 0.4
2024-Jan-02 Tue ### 5.325 ### ### 2,129,587 5,670,025 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 821,971 0 ### ### 0.0
2023-Dec-28 Thu 5.2 5.24 5.155 ### 27.2 27.2 0.0
2023-Dec-27 Wed ### 5.24 ### ### 1,332,322 3,490,683 ### ### 0.0
2023-Dec-22 Fri ### 5.2 ### ### 1,184,958 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 2,319,227 0 ### ### 0.0
2023-Dec-20 Wed 5.2 5.2 ### ### 2,033,240 5,286,424 24.0 24.0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-09 19:42:12 thru 2026-05-09 19:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000