Various chartings for (NYR) NYRADA INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.46
| 100,914,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NYR
|
Weekly    Format Enhanced Daily Prices for NYR    Basic |
End of day Prices (Enhanced format), last 120 Days for (NYR) NYRADA INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-07 Tue
| 0.089
| ###
| 0.082
| 0.082
| 1,513,254
| ###
| ###
| 4.6
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 0.088
| ###
| 1,189,578
| 107,656
| -3.2
| ###
| -3.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 43,482
| 1.1
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 23.1
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 59,070
| -4.1
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 558,347
| 53,042
| ###
| 73.4
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,351,825
| 129,775
| -4.1
| 11.4
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 321,445
| 31,180
| -2.0
| ###
| -3.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 189,588
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 432,183
| 42,570
| ###
| 25.5
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 298,359
| ###
| ###
| 33.8
| ### |
2024-Apr-18 Thu
| 0.1025
| ###
| ###
| ###
| ###
| 99,141
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 26,078
| ###
| ###
| -3.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -3.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 458,585
| ###
| -4.5
| 11.1
| -3.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,743,388
| 185,670
| ###
| 95.6
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,134,028
| 407,423
| -7.1
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 785,341
| ###
| 97.8
| -4.5 |
2024-Apr-05 Fri
| ###
| 0.125
| ###
| ###
| ###
| 549,620
| ###
| 99.3
| -4.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 48,340
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 446,675
| 41,540
| -1.1
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 997,020
| ###
| -8.1
| 4.7
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 906,671
| 84,320
| -6.3
| 5.7
| -3.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,080,984
| ###
| -8.6
| ###
| -3.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 87,478
| -4.5
| 9.2
| -3.5 |
2024-Mar-21 Thu
| ###
| ###
| 0.1025
| ###
| ###
| 98,121
| ###
| 90.7
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,008,829
| 105,927
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 450,981
| ###
| ###
| -3.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.0
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 626,953
| ###
| 98.8
| ### |
2024-Mar-14 Thu
| 0.125
| 0.125
| ###
| ###
| 4,562,256
| 513,253
| ###
| 0.7
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| 2,204,970
| -7.1
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -5.0 |
2024-Mar-11 Mon
| 0.082
| ###
| ###
| ###
| 9,665,571
| ###
| 22.0
| 99.0
| ### |
2024-Mar-08 Fri
| 0.079
| 0.082
| 0.076
| ###
| ###
| 139,957
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.087
| 0.087
| 0.075
| 0.077
| 4,374,289
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.085
| ###
| 0.085
| 0.087
| ###
| 1,085,659
| 2.4
| 84.6
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 14,314,587
| 1,431,458
| ###
| ###
| -3.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.088
| ###
| 64,229,877
| 8,285,654
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.028
| ###
| 0.028
| ###
| 100,914,186
| 6,963,078
| 253.6
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,474
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 45,454
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.022
| ###
| 0.022
| 950,454
| 19,484
| 15.8
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 200,555
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 212,177
| 4,243
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.6
| -0.7 |
2024-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Feb-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Feb-08 Thu
| 0.022
| 0.022
| ###
| 0.021
| 202,250
| 4,247
| -4.5
| ###
| -0.7 |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,683
| -4.3
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 28,943
| 651
| 4.5
| 91.5
| ### |
2024-Jan-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 880
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 455,384
| 10,246
| -4.3
| 16.3
| ### |
2024-Jan-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Jan-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Jan-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Jan-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.8
| -0.7 |
2024-Jan-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.3
| -0.7 |
2024-Jan-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 32,825
| 689
| ###
| ###
| -0.7 |
2024-Jan-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Jan-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Jan-04 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,227
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 71
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 329,786
| 7,749
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 186,185
| ###
| -4.5
| 8.6
| -0.7 |
2023-Dec-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 82,555
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 240
| ###
| ###
| -0.8 |
2023-Dec-13 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| 99.0
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 25,674
| 577
| -4.3
| 13.4
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 124,548
| 3,175
| ###
| 88.7
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 58,823
| 1,176
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,083
| ###
| ###
| -0.7 |
2023-Nov-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 14,484
| ###
| 64.4
| -0.7 |
2023-Nov-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,028
| ###
| 67.8
| -0.7 |
2023-Nov-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 128,778
| ###
| -4.5
| ###
| -0.7 |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 1,645
| ###
| 1.7
| ### |
2023-Nov-20 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 8,286
| 13.0
| 98.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.021
| 0.022
| ###
| ###
| 157,070
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 77.6
| -0.7 |
|
Enhanced    Basic Format Daily Prices for NYR    Bottom |
Basic Prices for NYR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 18:59:46 thru 2024-05-08 18:59:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|