Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 03:15:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NYR) NYRADA INC Daily Prices...

     Prev Section TOC    Company Info for NYR    Limits Next Section


Company Details for (NYR) NYRADA INC

Listing Code NYR
Listing Name NYRADA INC
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NYR .. Thursday 9th November 2023

NYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.46 100,914,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NYR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (NYR) NYRADA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 83,220 0 ### ### 0.0
2024-May-15 Wed ### 0.071 0.055 ### 9.4 9.4 0.0
2024-May-14 Tue ### ### ### ### 792,175 0 ### ### 0.0
2024-May-13 Mon 0.071 0.071 ### ### 4.8 4.8 0.0
2024-May-10 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2024-May-09 Thu ### ### ### ### 2,319,859 0 ### ### 0.0
2024-May-08 Wed 0.082 0.082 ### ### 17.5 17.5 0.0
2024-May-07 Tue 0.089 ### 0.082 0.082 1,513,254 62,043 4.6 4.6 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### 0.088 ### 1,189,578 52,341 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 23.1 23.1 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 558,347 0 73.4 73.4 0.0
2024-Apr-26 Fri ### ### ### ### 1,351,825 0 11.4 11.4 0.0
2024-Apr-24 Wed ### ### ### ### 321,445 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 189,588 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 432,183 0 25.5 25.5 0.0
2024-Apr-19 Fri ### ### ### ### 298,359 0 33.8 33.8 0.0
2024-Apr-18 Thu 0.1025 ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 5.4 5.4 0.0
2024-Apr-15 Mon ### ### ### ### 458,585 0 11.1 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 1,743,388 0 95.6 95.6 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,134,028 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 97.8 97.8 0.0
2024-Apr-05 Fri ### 0.125 ### ### 99.3 99.3 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 446,675 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 997,020 0 4.7 4.7 0.0
2024-Mar-28 Thu ### ### 0.085 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 906,671 0 5.7 5.7 0.0
2024-Mar-26 Tue ### ### ### ### 2,080,984 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 9.4 9.4 0.0
2024-Mar-22 Fri ### ### ### ### 9.2 9.2 0.0
2024-Mar-21 Thu ### ### 0.1025 ### 90.7 90.7 0.0
2024-Mar-20 Wed ### ### ### ### 1,008,829 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 93.0 93.0 0.0
2024-Mar-15 Fri ### ### ### ### 98.8 98.8 0.0
2024-Mar-14 Thu 0.125 0.125 ### ### 4,562,256 285,141 0.7 0.7 0.0
2024-Mar-13 Wed ### ### 0.125 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 99.9 99.9 0.0
2024-Mar-11 Mon 0.082 ### ### ### 9,665,571 0 99.0 99.0 0.0
2024-Mar-08 Fri 0.079 0.082 0.076 ### ### ### 0.0
2024-Mar-07 Thu 0.087 0.087 0.075 0.077 4,374,289 ### ### ### 0.0
2024-Mar-06 Wed 0.085 ### 0.085 0.087 84.6 84.6 ###
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 14,314,587 0 ### ### 0.0
2024-Feb-29 Thu ### ### 0.088 ### 64,229,877 ### ### ### 0.0
2024-Feb-28 Wed 0.028 ### 0.028 ### 100,914,186 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 45,454 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-21 Wed ### 0.022 ### 0.022 950,454 10,454 ### ### ###
2024-Feb-20 Tue ### ### ### ### 200,555 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 212,177 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Feb-13 Tue 0.023 0.023 0.021 0.021 3.6 3.6 ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Feb-09 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-08 Thu 0.022 0.022 ### 0.021 202,250 2,224 ### ### ###
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-05 Mon 0.022 0.025 0.022 0.025 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-31 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-24 Wed 0.022 0.023 0.022 0.023 28,943 651 91.5 91.5 ###
2024-Jan-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.022 0.022 455,384 10,246 16.3 16.3 ###
2024-Jan-19 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jan-18 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jan-16 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jan-15 Mon 0.021 0.021 0.021 0.021 70.8 70.8 ###
2024-Jan-12 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-11 Thu 0.021 0.021 0.021 0.021 70.3 70.3 ###
2024-Jan-10 Wed 0.021 0.021 0.021 0.021 32,825 689 ### ### ###
2024-Jan-09 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Jan-08 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jan-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jan-04 Thu 0.023 0.023 0.021 0.021 ### ### ###
2024-Jan-03 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-28 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-27 Wed 0.025 0.025 0.022 0.022 ### ### ###
2023-Dec-22 Fri 0.022 0.025 0.022 0.025 329,786 7,749 ### ### ###
2023-Dec-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-19 Tue 0.022 0.022 0.021 0.021 186,185 ### 8.6 8.6 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 82,555 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-13 Wed 0.023 0.026 0.023 0.026 99.0 99.0 ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.022 25,674 577 13.4 13.4 ###
2023-Dec-11 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2023-Dec-08 Fri 0.025 0.026 0.025 0.026 124,548 3,175 88.7 88.7 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 58,823 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-28 Tue 0.021 0.021 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 67.8 67.8 ###
2023-Nov-23 Thu 0.022 0.022 0.021 0.021 128,778 ### ### ### ###
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 72.7 72.7 ###
2023-Nov-21 Tue 0.025 0.025 0.022 0.022 1.7 1.7 ###
2023-Nov-20 Mon 0.023 0.026 0.023 0.026 98.4 98.4 ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.021 0.022 ### ### 157,070 1,727 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-13 Mon 0.021 0.021 0.021 0.021 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.021 0.021 0.021 0.021 123,023 2,583 ### ### ###
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 62.5 62.5 ###
2023-Nov-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-31 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-30 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-26 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-24 Tue 0.021 0.021 ### 0.021 402,378 4,224 67.4 67.4 ###
2023-Oct-23 Mon 0.022 0.022 0.021 0.021 95,875 ### ### ### ###
2023-Oct-20 Fri 0.026 0.026 0.025 0.025 11.1 11.1 ###
2023-Oct-19 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-18 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 81,951 1,720 ### ### ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### ### 13,185 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 66.4 66.4 ###
2023-Oct-04 Wed ### 0.022 ### 0.022 54,085 ### ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Sep-29 Fri 0.023 0.023 ### 0.022 7.4 7.4 ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 52,250 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 68.1 68.1 ###
2023-Sep-26 Tue 0.026 0.026 0.025 0.025 14.7 14.7 ###
2023-Sep-25 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-22 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Sep-21 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-19 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-15 Fri 0.025 0.025 0.025 0.025 42,857 1,071 ### ### ###
2023-Sep-14 Thu 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Sep-13 Wed 0.026 0.026 0.026 0.026 75.2 75.2 ###
2023-Sep-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-08 Fri 0.026 0.026 0.026 0.026 39,682 ### ### ### ###
2023-Sep-07 Thu 0.027 0.027 0.025 0.025 45,157 1,174 ### ### ###
2023-Sep-06 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Sep-04 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Sep-01 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Aug-31 Thu 0.027 0.027 0.027 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-29 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2023-Aug-24 Thu 0.027 0.027 0.027 0.027 32,149 ### ### ### ###
2023-Aug-23 Wed ### ### 0.027 0.027 183,620 2,478 3.7 3.7 ###
2023-Aug-22 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Aug-21 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Aug-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-16 Wed 0.029 ### 0.027 0.027 857,422 11,575 ### ### ###
2023-Aug-15 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### 0.027 ### 137,285 1,853 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### 0.027 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-02 Wed ### 0.041 ### 0.041 134,641 ### 99.9 99.9 0.0
2023-Aug-01 Tue ### ### ### ### 477,770 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.055 0.055 0.052 0.052 37,289 ### 7.4 7.4 ###
2023-Jul-25 Tue 0.058 0.058 0.058 0.058 10,087 585 73.4 73.4 0.0
2023-Jul-24 Mon 0.058 0.058 0.058 0.058 1,922 ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.057 0.057 0.056 0.056 21.6 21.6 ###
2023-Jul-20 Thu 0.046 0.059 0.046 0.059 ### ### 0.0
2023-Jul-19 Wed ### 0.043 ### 0.043 573,041 12,320 98.6 98.6 ###
2023-Jul-18 Tue ### ### ### ### 20,228 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 70,846 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 275,474 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 249,778 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 13.5 13.5 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.029 0.029 0.029 0.029 53 1 76.8 76.8 0.0
2023-Jul-05 Wed 0.028 0.028 0.028 0.028 116,629 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Jul-03 Mon 0.028 0.028 0.027 0.027 425,227 ### ### ### ###
2023-Jun-30 Fri 0.029 0.029 0.027 0.028 ### ### ###
2023-Jun-29 Thu ### ### 0.029 0.029 695,824 10,089 ### ### 0.0
2023-Jun-28 Wed 0.029 ### 0.028 ### 1,357,621 ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.026 ### 2,652,423 34,481 8.6 8.6 0.0
2023-Jun-26 Mon 0.073 0.073 ### ### 3,233,071 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.079 0.079 33.1 33.1 0.0
2023-Jun-22 Thu 0.082 0.082 0.082 0.082 79.1 79.1 0.0
2023-Jun-21 Wed 0.078 0.078 0.078 0.078 6,085 474 70.1 70.1 0.0
2023-Jun-20 Tue 0.079 0.079 0.078 0.078 76,672 ### 27.9 27.9 0.0
2023-Jun-19 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Jun-16 Fri 0.079 0.079 0.079 0.079 12,978 1,025 60.7 60.7 0.0
2023-Jun-15 Thu 0.079 0.079 0.079 0.079 32,458 ### ### ### 0.0
2023-Jun-14 Wed 0.079 0.079 0.079 0.079 73.0 73.0 0.0
2023-Jun-13 Tue 0.087 0.087 0.079 0.079 3.1 3.1 0.0
2023-Jun-09 Fri 0.079 0.088 0.079 0.087 ### ### ###
2023-Jun-08 Thu ### ### 0.079 0.079 ### ### 0.0
2023-Jun-07 Wed ### ### 0.079 0.079 ### ### 0.0
2023-Jun-06 Tue 0.084 0.085 0.079 0.079 87,775 ### ### ### 0.0
2023-Jun-05 Mon 0.082 0.083 0.082 0.083 83.0 83.0 0.0
2023-Jun-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Jun-01 Thu 0.081 0.081 0.081 0.081 66.7 66.7 0.0
2023-May-31 Wed 0.084 0.084 0.084 0.084 0 ###
2023-May-30 Tue 0.084 0.084 0.084 0.084 123,072 ### 73.0 73.0 ###
2023-May-29 Mon 0.084 0.084 0.083 0.084 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu 0.079 ### 0.079 ### 11,322 447 ### ### 0.0
2023-May-24 Wed ### ### 0.079 0.079 127,552 ### ### ### 0.0
2023-May-23 Tue ### ### 0.079 0.079 52,822 2,086 27.5 27.5 0.0
2023-May-22 Mon 0.081 0.084 0.081 0.084 525,944 ### ### ### ###
2023-May-19 Fri 0.082 0.083 0.082 0.083 77.3 77.3 0.0
2023-May-18 Thu ### ### 0.077 0.077 ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 59,276 0 ### ### 0.0
2023-May-15 Mon 0.082 0.082 ### ### 60,074 ### ### ### 0.0
2023-May-12 Fri 0.083 0.083 ### ### 115,926 ### 12.4 12.4 0.0
2023-May-11 Thu 0.084 0.084 0.081 0.081 11.2 11.2 0.0
2023-May-10 Wed ### ### 0.084 0.084 143,874 6,042 4.3 4.3 ###
2023-May-09 Tue ### ### 0.089 ### 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 63,157 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 72,727 0 17.1 17.1 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### 0.089 ### 579,388 25,782 9.6 9.6 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 31,748 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 140,226 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 98.0 98.0 0.0
2023-Apr-13 Thu ### ### ### ### 118,170 0 2.1 2.1 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 247,422 0 9.9 9.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 34,545 0 10.4 10.4 0.0
2023-Apr-03 Mon ### ### ### ### 12.6 12.6 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 43,487 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 3,846 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 14,242 0 9.4 9.4 0.0
2023-Mar-16 Thu ### ### ### ### 94.9 94.9 0.0
2023-Mar-15 Wed ### ### ### ### 9,153 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.125 ### ### 160,751 10,046 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.125 ### ### ### 130,871 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.125 ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.125 0.125 47,248 2,953 11.2 11.2 0.0
2023-Feb-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Feb-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Feb-16 Thu 0.125 0.125 0.125 0.125 31,477 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### 0.125 14.6 14.6 0.0
2023-Feb-14 Tue ### ### ### ### 318,358 0 5.2 5.2 0.0
2023-Feb-13 Mon ### ### ### ### 201,273 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 43,874 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 56,126 0 76.3 76.3 0.0
2023-Feb-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Feb-07 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-06 Mon 0.145 0.145 ### ### 152,826 11,079 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.145 0.145 ### ### ###
2023-Feb-01 Wed ### ### 0.145 0.145 15.0 15.0 ###
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.155 ### 0.155 ### 24,829 1,924 90.7 90.7 0.0
2023-Jan-18 Wed ### ### ### 0.155 225,454 0 ### ### ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jan-12 Thu ### ### ### 0.145 ### ### ###
2023-Jan-11 Wed ### ### ### ### 3.7 3.7 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.155 ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 94.8 94.8 0.0
2023-Jan-05 Thu ### ### ### 0.145 ### ### ###
2023-Jan-04 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jan-03 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Dec-30 Fri ### 0.145 ### 0.145 85.6 85.6 ###
2022-Dec-29 Thu ### 0.1425 ### 0.1425 ### ### ###
2022-Dec-28 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Dec-23 Fri ### 0.145 ### 0.145 67,278 4,877 92.4 92.4 ###
2022-Dec-22 Thu 0.145 0.145 0.145 0.145 31,687 ### ### ### ###
2022-Dec-21 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2022-Dec-20 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Dec-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 14.5 14.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2022-Dec-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Dec-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-02 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 181,052 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 78,959 0 ### ### 0.0
2022-Nov-24 Thu ### 0.145 ### ### 65,857 4,774 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.145 ### 0.145 ### ### ###
2022-Nov-22 Tue 0.145 0.145 ### ### 66,027 4,786 14.0 14.0 0.0
2022-Nov-21 Mon 0.125 ### 0.125 ### 28,852 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 3.2 3.2 0.0
2022-Nov-17 Thu ### ### ### ### 4,629 0 ### ### 0.0
2022-Nov-16 Wed 0.145 0.145 ### ### 33,347 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 309,374 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 25,057 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 90,180 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.145 0.155 ### 0.155 95.0 95.0 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 101,284 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 8,523 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 42,972 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### 0.125 ### 107,622 6,726 ### ### 0.0
2022-Oct-11 Tue 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.125 ### 0.125 162,653 ### ### ### 0.0
2022-Oct-07 Fri ### 0.125 ### 0.125 164,073 10,254 92.5 92.5 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.125 ### ### ### 3.3 3.3 0.0
2022-Oct-03 Mon 0.125 0.125 ### ### 4.9 4.9 0.0
2022-Sep-30 Fri ### ### ### ### 702,522 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.125 0.125 12.1 12.1 0.0
2022-Sep-26 Mon ### ### ### ### 28.1 28.1 0.0
2022-Sep-23 Fri 0.145 0.145 ### ### 23.2 23.2 0.0
2022-Sep-21 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Sep-20 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-19 Mon ### 0.145 ### 0.145 ### ### ###
2022-Sep-16 Fri ### 0.145 ### ### 210,478 15,259 76.0 76.0 0.0
2022-Sep-15 Thu 0.145 0.145 ### ### 91,754 6,652 13.1 13.1 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 0.145 0.145 ### ### 11.3 11.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 45,357 0 ### ### 0.0
2022-Sep-07 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Sep-02 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Sep-01 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Aug-31 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Aug-30 Tue 0.155 0.155 0.155 0.155 60.9 60.9 ###
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2022-Aug-24 Wed 0.145 0.145 ### ### 3.9 3.9 0.0
2022-Aug-23 Tue ### ### ### ### 13,121 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 0.155 0.155 ### ### 76,049 ### 13.9 13.9 0.0
2022-Aug-18 Thu 0.155 0.155 ### ### 21,350 1,654 18.1 18.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 59,623 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.155 0.155 0.155 0.155 11,944 1,851 ### ### ###
2022-Aug-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-09 Tue 0.145 0.155 0.145 0.155 ### ### ###
2022-Aug-08 Mon ### ### 0.145 0.145 50,328 3,648 12.3 12.3 ###
2022-Aug-05 Fri ### ### ### ### 44,672 0 ### ### 0.0
2022-Aug-04 Thu 0.155 0.155 ### ### 77,687 6,020 14.9 14.9 0.0
2022-Aug-03 Wed 0.155 0.155 0.155 0.155 16,326 ### 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.155 0.155 ### 0.155 199,181 ### ### ### ###
2022-Jul-29 Fri 0.155 0.155 0.155 0.155 63.7 63.7 ###
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.1625 0.1625 ### ### 25.6 25.6 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### 0.175 0.155 ### 176,774 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 15,521 0 14.5 14.5 0.0
2022-Jul-15 Fri 0.1675 ### 0.1675 ### 81.4 81.4 0.0
2022-Jul-14 Thu ### ### ### ### 50,845 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 3 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 187 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 6,250 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 59,286 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 91.4 91.4 0.0
2022-Jul-04 Mon ### ### ### ### 14,346 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 506,656 0 ### ### 0.0
2022-Jun-29 Wed 0.145 0.145 ### ### 282,629 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.145 0.1525 0.145 0.1525 ### ### ###
2022-Jun-24 Fri ### ### ### ### 125,955 0 10.5 10.5 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 205,225 0 16.7 16.7 0.0
2022-Jun-20 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Jun-17 Fri ### 0.155 ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### 0.145 0.145 3.5 3.5 ###
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### 0.155 22.7 22.7 ###
2022-Jun-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-09 Thu ### 0.175 ### 0.175 98.6 98.6 0.0
2022-Jun-08 Wed ### ### ### ### 26,582 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.145 0.145 ### ### ###
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.155 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.155 0.155 441,421 ### 19.1 19.1 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 6 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.155 0.175 0.155 ### 90.0 90.0 0.0
2022-May-25 Wed 0.155 0.155 0.155 0.155 71.8 71.8 ###
2022-May-24 Tue ### ### 0.155 0.155 23.0 23.0 ###
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 7,085 0 56.0 56.0 0.0
2022-May-19 Thu 0.185 0.185 ### ### 149,957 13,871 15.9 15.9 0.0
2022-May-18 Wed ### ### 0.185 ### 19.1 19.1 0.0
2022-May-17 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2022-May-16 Mon 0.175 0.175 ### ### ### ### 0.0
2022-May-13 Fri 0.175 0.175 0.155 0.175 52.6 52.6 0.0
2022-May-12 Thu ### 0.175 ### 0.175 ### ### 0.0
2022-May-11 Wed ### ### 0.155 0.155 8,125 629 ### ### ###
2022-May-10 Tue ### ### 0.155 ### 496,570 38,484 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.155 ### 496,570 38,484 86.2 86.2 0.0
2022-May-06 Fri 0.175 0.175 0.175 0.175 26,884 ### ### ### 0.0
2022-May-05 Thu 0.1725 0.175 0.1675 0.175 74.0 74.0 0.0
2022-May-04 Wed 0.175 0.175 0.1675 0.1675 24.8 24.8 ###
2022-May-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-May-02 Mon 0.175 0.175 0.175 0.175 43,980 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.175 ### ### 0.175 326,725 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 8.9 8.9 0.0
2022-Apr-27 Wed ### ### ### ### 459,253 0 98.3 98.3 0.0
2022-Apr-26 Tue 0.1875 0.1875 ### ### 2.2 2.2 0.0
2022-Apr-22 Fri ### ### ### ### 24,526 0 69.2 69.2 0.0
2022-Apr-21 Thu 0.185 ### 0.185 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 ### ### 260,852 26,085 2.2 2.2 0.0
2022-Apr-14 Thu ### 0.2 ### 0.2 113,989 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### 0.185 20,675 0 91.5 91.5 ###
2022-Apr-11 Mon 0.185 ### 0.185 ### 90.6 90.6 0.0
2022-Apr-08 Fri ### ### 0.185 0.185 6.2 6.2 ###
2022-Apr-07 Thu 0.2 0.2 ### ### 253,452 25,345 ### ### 0.0
2022-Apr-06 Wed 0.21 0.21 ### ### 21.3 21.3 0.0
2022-Apr-05 Tue ### 0.21 0.2 0.21 ### ### ###
2022-Apr-04 Mon 0.21 0.21 ### 0.21 83,220 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.21 0.21 0.2 ### 31,054 ### ### ### 0.0
2022-Mar-31 Thu 0.21 0.21 ### ### 60,322 ### 18.2 18.2 0.0
2022-Mar-30 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2022-Mar-29 Tue ### 0.21 ### 0.21 ### ### ###
2022-Mar-28 Mon 0.21 0.21 ### ### 110,552 ### ### ### 0.0
2022-Mar-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Mar-24 Thu 0.21 0.21 0.2 0.21 ### ### ###
2022-Mar-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-22 Tue 0.21 0.21 0.21 0.21 7,476 ### 66.8 66.8 ###
2022-Mar-21 Mon 0.21 ### 0.21 0.21 29,522 ### ### ### ###
2022-Mar-18 Fri 0.21 0.21 0.21 0.21 40,480 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.22 0.22 ### 0.21 7.3 7.3 ###
2022-Mar-16 Wed ### 0.22 ### 0.22 ### ### 0.0
2022-Mar-15 Tue 0.21 0.21 0.21 0.21 5,250 ### ### ### ###
2022-Mar-14 Mon 0.21 ### 0.21 0.21 20,248 2,126 67.5 67.5 ###
2022-Mar-11 Fri 0.22 0.22 0.21 0.21 8.4 8.4 ###
2022-Mar-10 Thu ### ### 0.21 0.21 38,351 4,026 ### ### ###
2022-Mar-09 Wed 0.2 ### ### 0.21 ### ### ###
2022-Mar-08 Tue 0.2 ### ### 0.2 67,829 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.2 85,624 0 88.4 88.4 0.0
2022-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-03 Thu 0.1975 ### ### 0.2 163,575 0 74.6 74.6 0.0
2022-Mar-02 Wed ### 0.2 ### ### 191,850 19,185 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### 0.175 ### 536,782 ### 11.2 11.2 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### 8.0 8.0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue 0.2 0.2 ### ### 40.7 40.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.21 0.21 14,651 ### 16.6 16.6 ###
2022-Feb-17 Thu ### ### 0.2 ### 91,050 ### ### ### 0.0
2022-Feb-16 Wed ### 0.22 ### ### 418,378 46,021 ### ### 0.0
2022-Feb-15 Tue 0.2 ### 0.2 ### 90.9 90.9 0.0
2022-Feb-14 Mon 0.21 0.21 0.2 0.21 240,224 49,245 ### ### ###
2022-Feb-11 Fri ### 0.21 ### 0.21 88.9 88.9 ###
2022-Feb-10 Thu 0.21 0.2175 0.21 0.2175 ### ### 0.0
2022-Feb-09 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2022-Feb-08 Tue 0.22 0.22 0.22 0.22 61.0 61.0 0.0
2022-Feb-07 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2022-Feb-04 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2022-Feb-03 Thu 0.225 ### 0.22 0.225 161,883 ### ### ### ###
2022-Feb-02 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2022-Feb-01 Tue ### ### 0.2 ### ### ### 0.0
2022-Jan-31 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jan-28 Fri 0.2 0.21 0.2 ### 402,224 82,455 72.9 72.9 0.0
2022-Jan-27 Thu ### ### 0.1975 0.2 ### ### 0.0
2022-Jan-25 Tue 0.22 0.225 ### 0.2 748,228 84,175 11.0 11.0 0.0
2022-Jan-24 Mon ### ### ### 0.22 194,853 0 ### ### 0.0
2022-Jan-21 Fri 0.23 ### 0.23 ### 93.1 93.1 0.0
2022-Jan-20 Thu 0.225 0.24 0.22 0.23 79.4 79.4 ###
2022-Jan-19 Wed 0.25 0.25 0.22 0.23 753,481 ### 2.4 2.4 ###
2022-Jan-18 Tue 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2022-Jan-17 Mon 0.28 0.28 0.255 0.26 ### ### 0.0
2022-Jan-14 Fri 0.26 0.27 0.26 0.27 ### ### ###
2022-Jan-13 Thu 0.26 ### 0.26 0.26 65.4 65.4 0.0
2022-Jan-12 Wed 0.255 0.26 0.255 0.26 81.1 81.1 0.0
2022-Jan-11 Tue 0.26 ### 0.25 0.25 11.4 11.4 0.0
2022-Jan-10 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jan-07 Fri 0.255 0.26 0.255 0.26 211,285 ### 82.9 82.9 0.0
2022-Jan-06 Thu 0.245 0.26 0.245 0.26 97.5 97.5 0.0
2022-Jan-05 Wed 0.24 0.24 0.24 0.24 273,657 65,677 70.5 70.5 0.0
2022-Jan-04 Tue 0.24 0.24 ### ### 100,043 ### ### ### 0.0
2021-Dec-31 Fri ### 0.24 ### 0.24 80.2 80.2 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 03:15:26 thru 2024-05-20 03:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000