(PER) PERCHERON THERAPEUTICS LIMITED home page...


Prev Section TOC    Company Info for PER    Fundamental Next Section
Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri May 31 11:40:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PER ..

PER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 31 11:40:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PER
DATE ### ### ### 2020-08-25
SHARE PRICE 0.077 0.087
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.056 0.056


Prev Section Fundamental    News for PER    Options Next Section

Score Company PER for Ownership
CtrLinksDateNewsScore
1 an >2024-02-07  2024-02-08 23:01 GMT, Price
Closed at $0.074 		-5
Price range $0.056 -> $0.074, for Dates 2024-Jan-05 Fri -> 2024-Feb-07 Wed
 
2< an >2024-01-04  2024-02-09 01:29 GMT, Name change
Change of Company Code (ANP) > (PER) 		0
Old Code(ANP) Antisense Therapeutics Limited... Percheron Therapeutics Limited
 
3< an 2023-03-16  2023-08-16 15:56 GMT, Delisted
De-Listed (PER) - PEPPER RESIDENTIAL SECURITIES TRUST NO. 20 		0
The trust was removed on Friday, 17 March 2023, following the redemption of all remaining quoted wholesale debt securities of PER on Thursday, 16 March 2023.
 


Prev Section News    Options owned by PER    Warrants Next Section

No OPTIONS for company (PER) PERCHERON THERAPEUTICS LIMITED.

Prev Section Options    Warrants owned by PER    Charting Next Section
No Warrants for company (PER) PERCHERON THERAPEUTICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PER) PERCHERON THERAPEUTICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 ### 1.2
MAX ### 8,992,853 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PER


Prev Section Weekly    Format Enhanced Daily Prices for PER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-31 Fri 0.074 0.081 0.074 0.081 903,683 ### 9.5 96.3 0.0
2024-May-30 Thu 0.075 0.075 0.072 0.074 ### 49,850 ### ### 0.0
2024-May-29 Wed 0.075 0.077 0.074 0.075 ### 42,024 ### 73.4 0.0
2024-May-28 Tue 0.072 0.072 0.071 0.072 ### 7,844 ### ### 0.0
2024-May-27 Mon 0.072 0.074 ### 0.072 246,748 ### ### 67.8 0.0
2024-May-24 Fri 0.074 0.075 0.072 0.072 ### ### ### 13.1 0.0
2024-May-23 Thu 0.075 0.075 0.073 0.073 421,629 ### ### 16.0 0.0
2024-May-22 Wed 0.076 0.076 0.075 0.075 ### ### ### ### 0.0
2024-May-21 Tue 0.076 0.077 0.075 0.075 ### ### ### 23.3 0.0
2024-May-20 Mon 0.075 0.079 0.075 0.076 ### ### ### 75.4 0.0
2024-May-17 Fri 0.074 0.075 0.073 0.075 ### ### 1.4 ### 0.0
2024-May-16 Thu 0.073 0.074 0.073 0.074 ### 8,180 1.4 77.2 0.0
2024-May-15 Wed 0.078 0.078 0.073 0.073 473,221 35,728 ### 5.3 0.0
2024-May-14 Tue 0.078 0.078 0.078 0.078 ### ### ### ### 0.0
2024-May-13 Mon 0.075 0.078 0.075 0.075 ### 2,852 ### 71.4 0.0
2024-May-10 Fri ### ### 0.075 0.075 ### ### -6.3 5.6 0.0
2024-May-09 Thu ### ### 0.076 0.076 2,545,344 ### ### 8.0 0.0
2024-May-08 Wed 0.079 0.083 0.079 ### ### ### ### ### 0.0
2024-May-07 Tue 0.077 ### ### 0.077 1,732,243 135,548 ### ### 0.0
2024-May-06 Mon 0.079 0.079 0.076 0.077 343,051 26,586 ### 17.8 0.0
2024-May-03 Fri 0.077 0.079 0.076 0.077 1,895,983 ### ### ### 0.0
2024-May-02 Thu 0.073 0.077 0.073 0.077 536,741 40,255 5.5 92.8 0.0
2024-May-01 Wed ### 0.073 ### 0.073 ### ### 4.3 91.8 0.0
2024-Apr-30 Tue 0.072 0.073 ### ### 1,426,286 ### ### ### 0.0
2024-Apr-29 Mon ### 0.072 ### 0.072 ### 93,050 2.9 85.5 0.0
2024-Apr-26 Fri ### 0.071 ### ### 2,885,250 ### ### 88.3 0.0
2024-Apr-24 Wed 0.074 0.076 0.059 ### 8,992,853 ### ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.074 0.074 885,246 67,278 -5.1 8.4 0.0
2024-Apr-22 Mon 0.075 0.076 0.075 0.076 117,881 ### ### ### 0.0
2024-Apr-19 Fri 0.076 0.076 0.073 0.073 711,375 ### -3.9 13.3 0.0
2024-Apr-18 Thu 0.076 0.078 0.076 0.076 ### ### ### 63.3 0.0
2024-Apr-17 Wed 0.081 0.081 0.076 0.076 328,452 25,783 -6.2 ### 0.0
2024-Apr-16 Tue 0.078 0.078 0.077 0.077 479,053 37,126 -1.3 38.7 0.0
2024-Apr-15 Mon 0.079 ### 0.076 0.076 ### 48,754 ### 14.1 0.0
2024-Apr-12 Fri 0.085 0.085 ### ### ### ### -5.9 ### 0.0
2024-Apr-11 Thu 0.086 0.086 ### 0.086 ### ### ### 59.9 0.0
2024-Apr-10 Wed 0.089 ### 0.087 0.087 ### ### -2.2 ### 0.0
2024-Apr-09 Tue ### ### 0.087 0.087 ### ### ### 12.7 0.0
2024-Apr-08 Mon 0.085 0.089 0.085 0.089 ### ### ### ### 0.0
2024-Apr-05 Fri 0.079 0.083 0.079 0.083 ### ### ### 91.6 0.0
2024-Apr-04 Thu ### ### 0.075 0.078 ### 25,444 ### ### 0.0
2024-Apr-03 Wed 0.084 0.084 ### ### 362,653 ### ### 8.7 0.0
2024-Apr-02 Tue 0.089 0.089 0.083 0.084 ### 55,647 ### 8.4 0.0
2024-Mar-28 Thu ### ### 0.082 0.083 ### 9,683 -7.8 ### 0.0
2024-Mar-27 Wed 0.087 0.087 0.081 0.081 ### ### ### 4.6 0.0
2024-Mar-26 Tue 0.086 ### 0.086 0.087 79,256 6,974 ### 80.0 0.0
2024-Mar-25 Mon ### ### 0.085 0.086 ### ### -4.4 ### 0.0
2024-Mar-22 Fri 0.087 ### 0.086 0.088 519,072 45,678 1.1 80.3 0.0
2024-Mar-21 Thu 0.088 ### 0.085 0.086 1,043,256 91,284 -2.3 ### 0.0
2024-Mar-20 Wed ### ### 0.085 0.085 1,872,454 168,520 -10.5 ### 0.0
2024-Mar-19 Tue ### ### ### ### 2,376,388 ### -1.1 ### 0.0
2024-Mar-18 Mon ### ### ### ### 898,873 85,842 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,732,385 ### ### 25.5 0.0
2024-Mar-14 Thu ### ### ### ### ### 380,459 -1.0 27.0 0.0
2024-Mar-13 Wed 0.089 ### 0.088 ### 1,603,586 146,728 6.7 ### 0.0
2024-Mar-12 Tue 0.085 0.089 0.083 0.086 ### ### 1.2 ### 0.0
2024-Mar-11 Mon 0.085 0.086 0.085 0.085 417,943 ### ### 73.0 0.0
2024-Mar-08 Fri 0.089 ### 0.085 0.085 ### 77,344 ### ### 0.0
2024-Mar-07 Thu 0.084 0.088 0.084 0.087 1,195,029 102,772 3.6 87.6 0.0
2024-Mar-06 Wed 0.083 0.084 ### 0.084 699,685 57,374 ### ### 0.0
2024-Mar-05 Tue 0.085 0.085 0.081 0.083 ### 23,646 -2.4 20.1 0.0
2024-Mar-04 Mon 0.088 0.088 0.084 0.085 ### ### ### ### 0.0
2024-Mar-01 Fri 0.087 ### 0.087 0.088 ### 205,044 1.1 74.2 0.0
2024-Feb-29 Thu 0.081 0.088 0.078 0.087 ### 140,673 ### 92.4 0.0
2024-Feb-28 Wed 0.073 0.089 0.073 0.081 ### 440,850 11.0 ### 0.0
2024-Feb-27 Tue ### 0.073 ### 0.073 543,657 38,871 4.3 92.7 0.0
2024-Feb-26 Mon 0.073 0.073 ### ### ### 29,381 ### 13.6 0.0
2024-Feb-23 Fri ### 0.071 ### 0.071 124,523 8,778 1.4 ### 0.0
2024-Feb-22 Thu ### 0.071 ### ### ### ### -1.4 ### 0.0
2024-Feb-21 Wed ### 0.0745 ### ### 679,656 ### 1.4 81.2 0.0
2024-Feb-20 Tue ### ### ### ### ### ### -1.4 22.9 0.0
2024-Feb-19 Mon 0.072 0.0725 ### ### 332,887 ### -2.8 ### 0.0
2024-Feb-16 Fri 0.072 0.072 0.072 0.072 ### ### ### 65.4 0.0
2024-Feb-15 Thu 0.071 0.072 ### 0.071 442,144 ### ### ### 0.0
2024-Feb-14 Wed 0.075 0.076 ### ### ### 45,179 ### 4.9 0.0
2024-Feb-13 Tue 0.075 0.077 0.075 0.076 ### 28,842 ### 80.4 0.0
2024-Feb-12 Mon 0.076 0.076 0.073 0.076 517,776 38,574 ### 73.2 0.0
2024-Feb-09 Fri 0.075 0.078 0.074 0.075 509,752 38,741 ### ### 0.0
2024-Feb-08 Thu 0.074 0.076 ### 0.071 1,338,385 ### -4.1 9.0 0.0
2024-Feb-07 Wed ### 0.074 ### 0.074 ### ### 12.1 98.1 0.0
2024-Feb-06 Tue ### ### ### ### ### 124,658 ### 95.8 0.0
2024-Feb-05 Mon ### ### ### ### 566,124 34,250 ### 28.7 0.0
2024-Feb-02 Fri 0.059 ### 0.059 ### 1,222,546 72,741 ### 77.8 0.0
2024-Feb-01 Thu 0.058 0.059 0.056 0.058 543,581 31,255 ### 73.1 0.0
2024-Jan-31 Wed 0.059 0.059 0.056 0.057 ### 58,055 ### 14.8 0.0
2024-Jan-30 Tue 0.058 ### 0.058 ### ### 31,751 3.4 86.9 0.0
2024-Jan-29 Mon ### ### 0.056 0.056 ### 46,157 ### 9.1 0.0
2024-Jan-25 Thu 0.057 0.058 0.057 0.058 ### ### 1.8 83.2 0.0
2024-Jan-24 Wed 0.0585 0.0585 0.057 0.057 ### 6,483 ### ### 0.0
2024-Jan-23 Tue 0.059 0.059 0.059 0.059 82,885 ### ### ### 0.0
2024-Jan-22 Mon 0.057 0.058 0.056 0.057 ### ### ### 73.0 0.0
2024-Jan-19 Fri ### ### 0.059 ### 304,070 ### ### 70.2 0.0
2024-Jan-18 Thu 0.057 0.059 0.057 0.059 12,680 ### ### 91.4 0.0
2024-Jan-17 Wed 0.059 0.059 0.057 0.057 ### 31,175 ### ### 0.0
2024-Jan-16 Tue 0.059 0.059 0.057 0.058 ### 947 ### 25.5 0.0
2024-Jan-15 Mon 0.059 0.059 0.058 0.058 ### ### ### 25.8 0.0
2024-Jan-12 Fri ### ### 0.058 0.058 ### ### ### ### 0.0
2024-Jan-11 Thu 0.058 0.0585 0.057 0.058 ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.059 0.059 0.057 0.058 148,350 ### ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.058 ### 516,944 ### ### ### 0.0
2024-Jan-08 Mon 0.058 ### 0.058 ### ### ### 3.4 92.7 0.0
2024-Jan-05 Fri 0.058 0.058 0.057 0.057 1,017,851 58,526 -1.7 21.5 0.0
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for PER    Bottom Next Section
Basic Prices for PER

Server processing from 2024-06-01 11:32:03 thru 2024-06-01 11:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000