Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 02:10:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PER    Fundamental Next Section
Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for PER ..

PER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PER
DATE ### ### ### 2020-08-25
SHARE PRICE 0.077 0.087
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.056 0.056

     Prev Section Fundamental    News for PER    Options Next Section

Score Company PER for Ownership
CtrLinksDateNewsScore
1 an >2024-02-07  2024-02-08 23:01 GMT, Price
Closed at $0.074 		-5
Price range $0.056 -> $0.074, for Dates 2024-Jan-05 Fri -> 2024-Feb-07 Wed
 
2< an >2024-01-04  2024-02-09 01:29 GMT, Name change
Change of Company Code (ANP) > (PER) 		0
Old Code(ANP) Antisense Therapeutics Limited... Percheron Therapeutics Limited
 
3< an 2023-03-16  2023-08-16 15:56 GMT, Delisted
De-Listed (PER) - PEPPER RESIDENTIAL SECURITIES TRUST NO. 20 		0
The trust was removed on Friday, 17 March 2023, following the redemption of all remaining quoted wholesale debt securities of PER on Thursday, 16 March 2023.
 

     Prev Section News    Options owned by PER    Warrants Next Section
No OPTIONS for company (PER) PERCHERON THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PER    Charting Next Section
No Warrants for company (PER) PERCHERON THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PER) PERCHERON THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 12,680 1.2
MAX ### 8,992,853 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PER

     Prev Section Weekly    Format Enhanced Daily Prices for PER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-09 Thu ### ### 0.076 0.076 2,545,344 ### ### 8.0 0.0
2024-May-08 Wed 0.079 0.083 0.079 ### ### ### ### ### 0.0
2024-May-07 Tue 0.077 ### ### 0.077 1,732,243 135,548 ### ### 0.0
2024-May-06 Mon 0.079 0.079 0.076 0.077 343,051 26,586 ### 17.8 0.0
2024-May-03 Fri 0.077 0.079 0.076 0.077 1,895,983 ### ### ### 0.0
2024-May-02 Thu 0.073 0.077 0.073 0.077 536,741 40,255 5.5 92.8 0.0
2024-May-01 Wed ### 0.073 ### 0.073 ### ### 4.3 91.8 0.0
2024-Apr-30 Tue 0.072 0.073 ### ### 1,426,286 ### ### ### 0.0
2024-Apr-29 Mon ### 0.072 ### 0.072 ### 93,050 2.9 85.5 0.0
2024-Apr-26 Fri ### 0.071 ### ### 2,885,250 ### ### 88.3 0.0
2024-Apr-24 Wed 0.074 0.076 0.059 ### 8,992,853 ### ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.074 0.074 885,246 67,278 -5.1 8.4 0.0
2024-Apr-22 Mon 0.075 0.076 0.075 0.076 117,881 ### ### ### 0.0
2024-Apr-19 Fri 0.076 0.076 0.073 0.073 711,375 ### -3.9 13.3 0.0
2024-Apr-18 Thu 0.076 0.078 0.076 0.076 ### ### ### 63.3 0.0
2024-Apr-17 Wed 0.081 0.081 0.076 0.076 328,452 25,783 -6.2 ### 0.0
2024-Apr-16 Tue 0.078 0.078 0.077 0.077 479,053 37,126 -1.3 38.7 0.0
2024-Apr-15 Mon 0.079 ### 0.076 0.076 ### 48,754 ### 14.1 0.0
2024-Apr-12 Fri 0.085 0.085 ### ### ### ### -5.9 ### 0.0
2024-Apr-11 Thu 0.086 0.086 ### 0.086 ### ### ### 59.9 0.0
2024-Apr-10 Wed 0.089 ### 0.087 0.087 ### ### -2.2 ### 0.0
2024-Apr-09 Tue ### ### 0.087 0.087 ### ### ### 12.7 0.0
2024-Apr-08 Mon 0.085 0.089 0.085 0.089 ### ### ### ### 0.0
2024-Apr-05 Fri 0.079 0.083 0.079 0.083 ### ### ### 91.6 0.0
2024-Apr-04 Thu ### ### 0.075 0.078 ### 25,444 ### ### 0.0
2024-Apr-03 Wed 0.084 0.084 ### ### 362,653 ### ### 8.7 0.0
2024-Apr-02 Tue 0.089 0.089 0.083 0.084 ### 55,647 ### 8.4 0.0
2024-Mar-28 Thu ### ### 0.082 0.083 ### 9,683 -7.8 ### 0.0
2024-Mar-27 Wed 0.087 0.087 0.081 0.081 ### ### ### 4.6 0.0
2024-Mar-26 Tue 0.086 ### 0.086 0.087 79,256 6,974 ### 80.0 0.0
2024-Mar-25 Mon ### ### 0.085 0.086 ### ### -4.4 ### 0.0
2024-Mar-22 Fri 0.087 ### 0.086 0.088 519,072 45,678 1.1 80.3 0.0
2024-Mar-21 Thu 0.088 ### 0.085 0.086 1,043,256 91,284 -2.3 ### 0.0
2024-Mar-20 Wed ### ### 0.085 0.085 1,872,454 168,520 -10.5 ### 0.0
2024-Mar-19 Tue ### ### ### ### 2,376,388 ### -1.1 ### 0.0
2024-Mar-18 Mon ### ### ### ### 898,873 85,842 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,732,385 ### ### 25.5 0.0
2024-Mar-14 Thu ### ### ### ### ### 380,459 -1.0 27.0 0.0
2024-Mar-13 Wed 0.089 ### 0.088 ### 1,603,586 146,728 6.7 ### 0.0
2024-Mar-12 Tue 0.085 0.089 0.083 0.086 ### ### 1.2 ### 0.0
2024-Mar-11 Mon 0.085 0.086 0.085 0.085 417,943 ### ### 73.0 0.0
2024-Mar-08 Fri 0.089 ### 0.085 0.085 ### 77,344 ### ### 0.0
2024-Mar-07 Thu 0.084 0.088 0.084 0.087 1,195,029 102,772 3.6 87.6 0.0
2024-Mar-06 Wed 0.083 0.084 ### 0.084 699,685 57,374 ### ### 0.0
2024-Mar-05 Tue 0.085 0.085 0.081 0.083 ### 23,646 -2.4 20.1 0.0
2024-Mar-04 Mon 0.088 0.088 0.084 0.085 ### ### ### ### 0.0
2024-Mar-01 Fri 0.087 ### 0.087 0.088 ### 205,044 1.1 74.2 0.0
2024-Feb-29 Thu 0.081 0.088 0.078 0.087 ### 140,673 ### 92.4 0.0
2024-Feb-28 Wed 0.073 0.089 0.073 0.081 ### 440,850 11.0 ### 0.0
2024-Feb-27 Tue ### 0.073 ### 0.073 543,657 38,871 4.3 92.7 0.0
2024-Feb-26 Mon 0.073 0.073 ### ### ### 29,381 ### 13.6 0.0
2024-Feb-23 Fri ### 0.071 ### 0.071 124,523 8,778 1.4 ### 0.0
2024-Feb-22 Thu ### 0.071 ### ### ### ### -1.4 ### 0.0
2024-Feb-21 Wed ### 0.0745 ### ### 679,656 ### 1.4 81.2 0.0
2024-Feb-20 Tue ### ### ### ### ### ### -1.4 22.9 0.0
2024-Feb-19 Mon 0.072 0.0725 ### ### 332,887 ### -2.8 ### 0.0
2024-Feb-16 Fri 0.072 0.072 0.072 0.072 ### ### ### 65.4 0.0
2024-Feb-15 Thu 0.071 0.072 ### 0.071 442,144 ### ### ### 0.0
2024-Feb-14 Wed 0.075 0.076 ### ### ### 45,179 ### 4.9 0.0
2024-Feb-13 Tue 0.075 0.077 0.075 0.076 ### 28,842 ### 80.4 0.0
2024-Feb-12 Mon 0.076 0.076 0.073 0.076 517,776 38,574 ### 73.2 0.0
2024-Feb-09 Fri 0.075 0.078 0.074 0.075 509,752 38,741 ### ### 0.0
2024-Feb-08 Thu 0.074 0.076 ### 0.071 1,338,385 ### -4.1 9.0 0.0
2024-Feb-07 Wed ### 0.074 ### 0.074 ### ### 12.1 98.1 0.0
2024-Feb-06 Tue ### ### ### ### ### 124,658 ### 95.8 0.0
2024-Feb-05 Mon ### ### ### ### 566,124 34,250 ### 28.7 0.0
2024-Feb-02 Fri 0.059 ### 0.059 ### 1,222,546 72,741 ### 77.8 0.0
2024-Feb-01 Thu 0.058 0.059 0.056 0.058 543,581 31,255 ### 73.1 0.0
2024-Jan-31 Wed 0.059 0.059 0.056 0.057 ### 58,055 ### 14.8 0.0
2024-Jan-30 Tue 0.058 ### 0.058 ### ### 31,751 3.4 86.9 0.0
2024-Jan-29 Mon ### ### 0.056 0.056 ### 46,157 ### 9.1 0.0
2024-Jan-25 Thu 0.057 0.058 0.057 0.058 ### ### 1.8 83.2 0.0
2024-Jan-24 Wed 0.0585 0.0585 0.057 0.057 ### 6,483 ### ### 0.0
2024-Jan-23 Tue 0.059 0.059 0.059 0.059 82,885 ### ### ### 0.0
2024-Jan-22 Mon 0.057 0.058 0.056 0.057 ### ### ### 73.0 0.0
2024-Jan-19 Fri ### ### 0.059 ### 304,070 ### ### 70.2 0.0
2024-Jan-18 Thu 0.057 0.059 0.057 0.059 12,680 ### ### 91.4 0.0
2024-Jan-17 Wed 0.059 0.059 0.057 0.057 ### 31,175 ### ### 0.0
2024-Jan-16 Tue 0.059 0.059 0.057 0.058 ### 947 ### 25.5 0.0
2024-Jan-15 Mon 0.059 0.059 0.058 0.058 ### ### ### 25.8 0.0
2024-Jan-12 Fri ### ### 0.058 0.058 ### ### ### ### 0.0
2024-Jan-11 Thu 0.058 0.0585 0.057 0.058 ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.059 0.059 0.057 0.058 148,350 ### ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.058 ### 516,944 ### ### ### 0.0
2024-Jan-08 Mon 0.058 ### 0.058 ### ### ### 3.4 92.7 0.0
2024-Jan-05 Fri 0.058 0.058 0.057 0.057 1,017,851 58,526 -1.7 21.5 0.0
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PER    Bottom Next Section
Basic Prices for PER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:10:01 thru 2024-05-10 02:10:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000