Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 09:38:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PER    Limits Next Section


Company Details for (PER) PERCHERON THERAPEUTICS LIMITED

Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PER ..

PER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 ### 1.2
MAX ### 8,992,853 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PER    Bottom Next Section


End of day Prices (full format),

600 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-17 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2024-May-16 Thu 0.073 0.074 0.073 0.074 77.2 77.2 0.0
2024-May-15 Wed 0.078 0.078 0.073 0.073 473,221 35,728 5.3 5.3 0.0
2024-May-14 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2024-May-13 Mon 0.075 0.078 0.075 0.075 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.075 0.075 5.6 5.6 0.0
2024-May-09 Thu ### ### 0.076 0.076 2,545,344 96,723 8.0 8.0 0.0
2024-May-08 Wed 0.079 0.083 0.079 ### ### ### 0.0
2024-May-07 Tue 0.077 ### ### 0.077 1,732,243 0 ### ### 0.0
2024-May-06 Mon 0.079 0.079 0.076 0.077 343,051 26,586 17.8 17.8 0.0
2024-May-03 Fri 0.077 0.079 0.076 0.077 1,895,983 ### ### ### 0.0
2024-May-02 Thu 0.073 0.077 0.073 0.077 536,741 40,255 92.8 92.8 0.0
2024-May-01 Wed ### 0.073 ### 0.073 91.8 91.8 0.0
2024-Apr-30 Tue 0.072 0.073 ### ### 1,426,286 52,059 ### ### 0.0
2024-Apr-29 Mon ### 0.072 ### 0.072 85.5 85.5 0.0
2024-Apr-26 Fri ### 0.071 ### ### 2,885,250 102,426 88.3 88.3 0.0
2024-Apr-24 Wed 0.074 0.076 0.059 ### 8,992,853 ### ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.074 0.074 885,246 67,278 8.4 8.4 0.0
2024-Apr-22 Mon 0.075 0.076 0.075 0.076 117,881 ### ### ### 0.0
2024-Apr-19 Fri 0.076 0.076 0.073 0.073 711,375 ### 13.3 13.3 0.0
2024-Apr-18 Thu 0.076 0.078 0.076 0.076 63.3 63.3 0.0
2024-Apr-17 Wed 0.081 0.081 0.076 0.076 328,452 25,783 ### ### 0.0
2024-Apr-16 Tue 0.078 0.078 0.077 0.077 479,053 37,126 38.7 38.7 0.0
2024-Apr-15 Mon 0.079 ### 0.076 0.076 14.1 14.1 0.0
2024-Apr-12 Fri 0.085 0.085 ### ### ### ### 0.0
2024-Apr-11 Thu 0.086 0.086 ### 0.086 59.9 59.9 ###
2024-Apr-10 Wed 0.089 ### 0.087 0.087 ### ### ###
2024-Apr-09 Tue ### ### 0.087 0.087 12.7 12.7 ###
2024-Apr-08 Mon 0.085 0.089 0.085 0.089 ### ### ###
2024-Apr-05 Fri 0.079 0.083 0.079 0.083 91.6 91.6 0.0
2024-Apr-04 Thu ### ### 0.075 0.078 ### ### 0.0
2024-Apr-03 Wed 0.084 0.084 ### ### 362,653 ### 8.7 8.7 0.0
2024-Apr-02 Tue 0.089 0.089 0.083 0.084 8.4 8.4 ###
2024-Mar-28 Thu ### ### 0.082 0.083 ### ### 0.0
2024-Mar-27 Wed 0.087 0.087 0.081 0.081 4.6 4.6 0.0
2024-Mar-26 Tue 0.086 ### 0.086 0.087 79,256 ### 80.0 80.0 ###
2024-Mar-25 Mon ### ### 0.085 0.086 ### ### ###
2024-Mar-22 Fri 0.087 ### 0.086 0.088 519,072 22,320 80.3 80.3 ###
2024-Mar-21 Thu 0.088 ### 0.085 0.086 1,043,256 ### ### ### ###
2024-Mar-20 Wed ### ### 0.085 0.085 1,872,454 79,579 ### ### ###
2024-Mar-19 Tue ### ### ### ### 2,376,388 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 898,873 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,732,385 0 25.5 25.5 0.0
2024-Mar-14 Thu ### ### ### ### 27.0 27.0 0.0
2024-Mar-13 Wed 0.089 ### 0.088 ### 1,603,586 70,557 ### ### 0.0
2024-Mar-12 Tue 0.085 0.089 0.083 0.086 ### ### ###
2024-Mar-11 Mon 0.085 0.086 0.085 0.085 417,943 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.089 ### 0.085 0.085 ### ### ###
2024-Mar-07 Thu 0.084 0.088 0.084 0.087 1,195,029 102,772 87.6 87.6 ###
2024-Mar-06 Wed 0.083 0.084 ### 0.084 699,685 29,386 ### ### ###
2024-Mar-05 Tue 0.085 0.085 0.081 0.083 20.1 20.1 0.0
2024-Mar-04 Mon 0.088 0.088 0.084 0.085 ### ### ###
2024-Mar-01 Fri 0.087 ### 0.087 0.088 74.2 74.2 ###
2024-Feb-29 Thu 0.081 0.088 0.078 0.087 92.4 92.4 ###
2024-Feb-28 Wed 0.073 0.089 0.073 0.081 ### ### 0.0
2024-Feb-27 Tue ### 0.073 ### 0.073 543,657 19,843 92.7 92.7 0.0
2024-Feb-26 Mon 0.073 0.073 ### ### 13.6 13.6 0.0
2024-Feb-23 Fri ### 0.071 ### 0.071 124,523 4,420 ### ### 0.0
2024-Feb-22 Thu ### 0.071 ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.0745 ### ### 679,656 ### 81.2 81.2 0.0
2024-Feb-20 Tue ### ### ### ### 22.9 22.9 0.0
2024-Feb-19 Mon 0.072 0.0725 ### ### 332,887 ### ### ### 0.0
2024-Feb-16 Fri 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2024-Feb-15 Thu 0.071 0.072 ### 0.071 442,144 ### ### ### 0.0
2024-Feb-14 Wed 0.075 0.076 ### ### 4.9 4.9 0.0
2024-Feb-13 Tue 0.075 0.077 0.075 0.076 80.4 80.4 0.0
2024-Feb-12 Mon 0.076 0.076 0.073 0.076 517,776 38,574 73.2 73.2 0.0
2024-Feb-09 Fri 0.075 0.078 0.074 0.075 509,752 38,741 ### ### 0.0
2024-Feb-08 Thu 0.074 0.076 ### 0.071 1,338,385 50,858 9.0 9.0 0.0
2024-Feb-07 Wed ### 0.074 ### 0.074 98.1 98.1 0.0
2024-Feb-06 Tue ### ### ### ### 95.8 95.8 0.0
2024-Feb-05 Mon ### ### ### ### 566,124 0 28.7 28.7 0.0
2024-Feb-02 Fri 0.059 ### 0.059 ### 1,222,546 ### 77.8 77.8 0.0
2024-Feb-01 Thu 0.058 0.059 0.056 0.058 543,581 31,255 73.1 73.1 0.0
2024-Jan-31 Wed 0.059 0.059 0.056 0.057 14.8 14.8 0.0
2024-Jan-30 Tue 0.058 ### 0.058 ### 86.9 86.9 0.0
2024-Jan-29 Mon ### ### 0.056 0.056 9.1 9.1 ###
2024-Jan-25 Thu 0.057 0.058 0.057 0.058 83.2 83.2 0.0
2024-Jan-24 Wed 0.0585 0.0585 0.057 0.057 ### ### 0.0
2024-Jan-23 Tue 0.059 0.059 0.059 0.059 82,885 ### ### ### 0.0
2024-Jan-22 Mon 0.057 0.058 0.056 0.057 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.059 ### 304,070 8,970 70.2 70.2 0.0
2024-Jan-18 Thu 0.057 0.059 0.057 0.059 12,680 ### 91.4 91.4 0.0
2024-Jan-17 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Jan-16 Tue 0.059 0.059 0.057 0.058 25.5 25.5 0.0
2024-Jan-15 Mon 0.059 0.059 0.058 0.058 25.8 25.8 0.0
2024-Jan-12 Fri ### ### 0.058 0.058 ### ### 0.0
2024-Jan-11 Thu 0.058 0.0585 0.057 0.058 70.3 70.3 0.0
2024-Jan-10 Wed 0.059 0.059 0.057 0.058 148,350 ### ### ### 0.0
2024-Jan-09 Tue 0.059 ### 0.058 ### 516,944 ### ### ### 0.0
2024-Jan-08 Mon 0.058 ### 0.058 ### 92.7 92.7 0.0
2024-Jan-05 Fri 0.058 0.058 0.057 0.057 1,017,851 58,526 21.5 21.5 0.0
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 21:38:27 thru 2024-05-20 21:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000