Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 02:53:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page...

     Prev Section TOC    Company Info for PIA    Fundamental Next Section
Listing Code PIA
Listing Name PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name PRUDENTIAL INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIA4


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for PIA .. Friday 10th November 2023

PIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 1
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.88 7 7.49 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.2782 1.2782 1.2782 1.2081 1.2081 ###
Year Low ### ### 0.83 0.83 0.83 0.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.2782 1.2782 1.2782 1.2081 1.2081 ###
52Week Low ### ### 0.83 0.83 0.83 0.83

     Prev Section Fundamental    News for PIA    Options Next Section

Score Company PIA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 00:14 GMT, Price
Closed at $1.15
-2
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2024-Mar-06 Wed
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI
100 %Percentage Franked
 
3< an >2020-04-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI
100 %Percentage Franked
 
4< an >2020-04-08  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI
100 %Percentage Franked
 
5< an >2019-11-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
6< an >2019-11-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
7< an >2019-11-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2017-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (HHV ) > (PIA )
0
Old Code(HHV) Hunter Hall Global Value Limited... Pengana International Equities Limited
 

     Prev Section News    Options owned by PIA    Warrants Next Section
No OPTIONS for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
     Prev Section Options    Warrants owned by PIA    Charting Next Section
No Warrants for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 2 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIA

     Prev Section Weekly    Format Enhanced Daily Prices for PIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2024-May-07 Tue 1.155 ### ### ### ### 119,273 ### 27.5 6.8
2024-May-06 Mon ### ### ### ### 50,476 ### ### ### 6.8
2024-May-03 Fri ### ### ### ### ### 253,652 1.8 ### 6.8
2024-May-02 Thu ### ### 1.125 ### 137,240 155,424 ### 68.0 6.7
2024-May-01 Wed ### 1.145 ### ### ### ### -0.9 33.8 6.6
2024-Apr-30 Tue ### 1.155 1.145 1.145 ### ### ### 30.3 6.7
2024-Apr-29 Mon 1.145 1.155 1.145 ### ### ### ### ### 6.8
2024-Apr-26 Fri 1.155 1.155 1.145 1.145 162,475 186,846 ### 32.2 6.7
2024-Apr-24 Wed ### 1.155 1.145 1.155 103,642 119,188 ### 74.0 6.8
2024-Apr-23 Tue ### ### ### 1.145 140,028 ### 0.9 ### 6.7
2024-Apr-22 Mon ### 1.145 ### ### 158,343 179,323 -1.8 20.2 6.6
2024-Apr-19 Fri 1.155 1.155 ### ### 346,925 394,627 ### 26.3 ###
2024-Apr-18 Thu ### ### ### ### ### ### 0.9 72.8 ###
2024-Apr-17 Wed ### ### ### ### 198,987 229,829 ### ### 6.8
2024-Apr-16 Tue ### ### 1.145 ### 262,352 ### 0.9 ### ###
2024-Apr-15 Mon ### ### ### ### ### 164,251 ### 26.7 6.8
2024-Apr-12 Fri ### ### ### ### 185,989 216,677 ### ### 6.9
2024-Apr-11 Thu 1.155 ### 1.155 ### ### 96,846 ### ### ###
2024-Apr-10 Wed 1.155 ### ### ### 112,221 ### ### 69.4 ###
2024-Apr-09 Tue ### ### ### ### 129,180 ### ### ### 6.8
2024-Apr-08 Mon 1.155 ### 1.155 ### ### ### ### 72.3 ###
2024-Apr-05 Fri ### ### ### ### 173,027 ### ### ### 6.8
2024-Apr-04 Thu 1.175 1.175 ### ### ### ### -0.4 26.7 6.9
2024-Apr-03 Wed ### ### ### ### 74,270 ### -0.8 ### 6.9
2024-Apr-02 Tue ### ### ### 1.175 ### ### -0.4 34.1 ###
2024-Mar-28 Thu 1.175 ### ### ### 195,759 ### -0.4 ### 6.9
2024-Mar-27 Wed 1.175 1.175 ### ### ### ### -0.4 ### 6.9
2024-Mar-26 Tue ### ### ### 1.175 225,357 265,921 ### ### ###
2024-Mar-25 Mon 1.2 1.2 ### ### ### 740,352 ### ### ###
2024-Mar-22 Fri 1.2 1.21 ### 1.2 73,342 ### ### 70.7 7.1
2024-Mar-21 Thu ### 1.2 ### ### ### 169,924 0.4 ### ###
2024-Mar-20 Wed ### ### 1.175 ### 121,579 143,159 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.4 71.2 6.9
2024-Mar-18 Mon ### ### ### ### ### 294,851 ### 82.4 6.9
2024-Mar-15 Fri 1.155 1.1575 ### ### 204,822 ### ### ### 6.8
2024-Mar-14 Thu ### ### ### ### ### 279,059 -0.4 33.5 ###
2024-Mar-13 Wed 1.175 1.175 ### ### ### ### -0.4 31.3 6.9
2024-Mar-12 Tue ### ### 1.155 1.155 430,343 500,273 -1.3 22.1 6.8
2024-Mar-11 Mon 1.185 1.185 ### ### 202,921 237,924 -1.7 27.1 6.9
2024-Mar-08 Fri ### ### 1.155 ### ### 260,925 2.6 85.4 7.0
2024-Mar-07 Thu 1.145 1.155 1.145 ### 147,658 ### ### 69.4 6.8
2024-Mar-06 Wed ### ### 1.145 ### ### 165,280 ### ### 6.8
2024-Mar-05 Tue ### ### ### 1.155 688,358 795,053 ### 74.7 6.8
2024-Mar-04 Mon ### 1.155 ### ### 110,774 ### ### 68.2 6.8
2024-Mar-01 Fri 1.155 1.155 ### ### 250,021 288,149 ### ### 6.8
2024-Feb-29 Thu 1.145 ### ### 1.145 207,848 ### ### 61.6 6.7
2024-Feb-28 Wed ### ### ### ### 180,629 209,529 ### ### ###
2024-Feb-27 Tue ### ### ### ### 171,852 ### -0.4 35.6 ###
2024-Feb-26 Mon ### ### ### ### ### 68,841 -0.9 33.3 ###
2024-Feb-23 Fri ### ### ### ### 275,447 ### ### 73.1 6.9
2024-Feb-22 Thu 1.145 ### 1.145 ### 310,355 357,684 ### 78.8 ###
2024-Feb-21 Wed 1.175 1.175 ### ### ### ### -2.1 ### 6.8
2024-Feb-20 Tue 1.155 1.175 1.145 ### ### ### ### 72.2 ###
2024-Feb-19 Mon 1.155 ### 1.145 ### ### 102,585 ### ### 6.8
2024-Feb-16 Fri ### ### 1.145 ### 110,453 ### ### ### 6.8
2024-Feb-15 Thu ### ### ### ### ### 94,073 ### ### 6.8
2024-Feb-14 Wed ### ### ### ### 272,744 ### ### 64.9 6.8
2024-Feb-13 Tue 1.145 ### ### ### ### 76,275 ### ### 6.8
2024-Feb-12 Mon ### ### ### 1.145 206,657 236,622 ### 36.2 6.7
2024-Feb-09 Fri ### 1.145 ### 1.145 179,971 ### 1.3 ### 6.7
2024-Feb-08 Thu ### ### ### ### 101,886 115,385 ### 66.2 6.6
2024-Feb-07 Wed ### 1.1325 ### 1.125 153,583 172,588 -0.4 29.3 6.6
2024-Feb-06 Tue ### ### 1.1175 ### ### 185,256 ### 67.5 6.6
2024-Feb-05 Mon ### ### ### ### 153,045 172,175 ### 28.4 6.6
2024-Feb-02 Fri 1.125 1.145 1.125 1.125 ### ### ### 61.9 6.6
2024-Feb-01 Thu ### ### ### ### 124,124 ### -0.4 38.5 6.6
2024-Jan-31 Wed ### 1.125 ### ### 240,682 ### ### 71.7 6.6
2024-Jan-30 Tue ### ### ### ### 137,042 150,746 ### ### ###
2024-Jan-29 Mon ### ### 1.085 ### ### ### ### ### ###
2024-Jan-25 Thu 1.085 ### 1.085 ### 118,625 ### 0.9 78.9 ###
2024-Jan-24 Wed ### ### ### ### ### 204,957 -0.5 ### ###
2024-Jan-23 Tue ### ### ### 1.085 39,476 ### -0.5 ### 6.4
2024-Jan-22 Mon ### ### 1.075 ### 329,643 ### 0.9 ### ###
2024-Jan-19 Fri 1.075 ### ### ### 176,127 ### ### ### 6.4
2024-Jan-18 Thu 1.075 1.075 ### 1.075 188,356 201,540 ### 71.2 ###
2024-Jan-17 Wed ### ### ### 1.075 ### ### ### 77.4 ###
2024-Jan-16 Tue ### ### ### ### 206,178 223,187 -2.3 ### 6.3
2024-Jan-15 Mon ### ### ### ### ### ### -1.4 ### 6.4
2024-Jan-12 Fri 1.085 ### ### ### ### 91,742 0.9 76.0 ###
2024-Jan-11 Thu ### ### 1.075 ### 56,281 ### -0.5 30.7 ###
2024-Jan-10 Wed 1.075 ### 1.075 ### 151,355 163,841 ### 80.1 ###
2024-Jan-09 Tue 1.075 1.085 1.075 1.075 ### 69,140 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 6.3
2024-Jan-05 Fri ### 1.075 ### ### 194,123 207,226 ### 75.1 6.3
2024-Jan-04 Thu ### ### 1.055 ### ### 61,222 ### ### 6.2
2024-Jan-03 Wed ### ### ### ### ### 92,049 ### 33.0 6.2
2024-Jan-02 Tue ### ### ### ### 79,952 85,148 ### ### 6.3
2023-Dec-29 Fri ### 1.075 ### ### 43,421 46,351 ### ### 6.2
2023-Dec-28 Thu ### ### ### ### 99,156 ### -0.9 20.8 6.3
2023-Dec-27 Wed ### ### ### 1.075 142,526 ### ### ### ###
2023-Dec-22 Fri ### ### ### 1.075 ### 162,757 ### 73.6 ###
2023-Dec-21 Thu ### ### ### ### 168,051 ### ### 69.3 6.3
2023-Dec-20 Wed ### ### 1.055 1.075 ### ### ### ### ###
2023-Dec-19 Tue 1.055 ### 1.055 ### ### ### 2.4 82.1 6.4
2023-Dec-18 Mon 1.055 ### ### ### 303,223 ### -0.5 ### ###
2023-Dec-15 Fri ### ### 1.045 ### ### ### ### 64.9 ###
2023-Dec-14 Thu 1.055 1.055 1.045 1.045 ### ### -0.9 ### 6.1
2023-Dec-13 Wed ### 1.055 1.045 1.045 ### 206,389 -0.5 31.0 6.1
2023-Dec-12 Tue ### ### ### ### 213,049 ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri 1.045 ### ### ### ### ### 0.5 67.2 ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 41,524 43,184 ### 58.5 6.1
2023-Dec-05 Tue 1.045 ### ### ### 315,221 ### -0.5 43.6 6.1
2023-Dec-04 Mon ### 1.045 ### 1.045 ### ### ### ### 6.1
2023-Dec-01 Fri 1.045 ### ### ### ### ### -1.0 ### 6.1
2023-Nov-30 Thu ### 1.055 1.045 ### 120,385 ### ### 64.9 ###
2023-Nov-29 Wed 1.055 ### ### ### ### 166,175 0.9 75.3 6.3
2023-Nov-28 Tue ### 1.055 1.045 ### ### 149,558 ### 64.4 ###
2023-Nov-27 Mon ### ### 1.045 1.045 ### 255,726 ### 31.9 6.1
2023-Nov-24 Fri ### ### 1.055 ### ### 59,753 0.9 76.2 6.3
2023-Nov-23 Thu ### ### ### ### 121,185 ### 0.9 ### 6.3
2023-Nov-22 Wed 1.055 ### 1.045 ### ### 373,726 1.4 ### 6.3
2023-Nov-21 Tue ### ### 1.055 ### 133,844 ### 0.5 71.9 6.3
2023-Nov-20 Mon ### ### 1.045 1.045 18,324 19,286 ### 29.3 6.1
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 ###
2023-Nov-15 Wed 1.025 ### 1.025 ### ### 384,921 ### 83.2 ###
2023-Nov-14 Tue ### ### ### ### 76,748 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 46,078 46,653 ### 77.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for PIA    Bottom Next Section
Basic Prices for PIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:53:19 thru 2024-05-08 14:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000