|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-08 02:53:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED home page...
|
TOC    Company Info for PIA    Fundamental |
Listing Code
| PIA
|
Listing Name
| PENGANA INTERNATIONAL EQUITIES LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
ISIN Name
| PRUDENTIAL INVEST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PIA4 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for PIA .. Friday 10th November 2023
PIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PIA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
1 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
6.88 |
7 |
7.49 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.2782 |
1.2782 |
1.2782 |
1.2081 |
1.2081 |
### |
Year Low |
### |
### |
0.83 |
0.83 |
0.83 |
0.83 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.2782 |
1.2782 |
1.2782 |
1.2081 |
1.2081 |
### |
52Week Low |
### |
### |
0.83 |
0.83 |
0.83 |
0.83 |
|
Fundamental    News for PIA    Options |
Score Company PIA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-07 00:14 GMT, Price Closed at $1.15
| -2 |
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2024-Mar-06 Wed   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked   |
5 | < an > | 2019-11-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked   |
6 | < an > | 2019-11-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked   |
7 | < an > | 2019-11-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked   |
8 | < an > | 2019-05-07 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2017-12-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (HHV ) > (PIA )
| 0 |
Old Code(HHV) Hunter Hall Global Value Limited... Pengana International Equities Limited   |
|
News    Options owned by PIA    Warrants |
No OPTIONS for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
|
Options    Warrants owned by PIA    Charting |
No Warrants for company (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.175
| 2
| ### |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIA
|
Weekly    Format Enhanced Daily Prices for PIA    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-May-07 Tue
| 1.155
| ###
| ###
| ###
| ###
| 119,273
| ###
| 27.5
| 6.8 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 50,476
| ###
| ###
| ###
| 6.8 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 253,652
| 1.8
| ###
| 6.8 |
2024-May-02 Thu
| ###
| ###
| 1.125
| ###
| 137,240
| 155,424
| ###
| 68.0
| 6.7 |
2024-May-01 Wed
| ###
| 1.145
| ###
| ###
| ###
| ###
| -0.9
| 33.8
| 6.6 |
2024-Apr-30 Tue
| ###
| 1.155
| 1.145
| 1.145
| ###
| ###
| ###
| 30.3
| 6.7 |
2024-Apr-29 Mon
| 1.145
| 1.155
| 1.145
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2024-Apr-26 Fri
| 1.155
| 1.155
| 1.145
| 1.145
| 162,475
| 186,846
| ###
| 32.2
| 6.7 |
2024-Apr-24 Wed
| ###
| 1.155
| 1.145
| 1.155
| 103,642
| 119,188
| ###
| 74.0
| 6.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 1.145
| 140,028
| ###
| 0.9
| ###
| 6.7 |
2024-Apr-22 Mon
| ###
| 1.145
| ###
| ###
| 158,343
| 179,323
| -1.8
| 20.2
| 6.6 |
2024-Apr-19 Fri
| 1.155
| 1.155
| ###
| ###
| 346,925
| 394,627
| ###
| 26.3
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 72.8
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 198,987
| 229,829
| ###
| ###
| 6.8 |
2024-Apr-16 Tue
| ###
| ###
| 1.145
| ###
| 262,352
| ###
| 0.9
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 164,251
| ###
| 26.7
| 6.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 185,989
| 216,677
| ###
| ###
| 6.9 |
2024-Apr-11 Thu
| 1.155
| ###
| 1.155
| ###
| ###
| 96,846
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.155
| ###
| ###
| ###
| 112,221
| ###
| ###
| 69.4
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 129,180
| ###
| ###
| ###
| 6.8 |
2024-Apr-08 Mon
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 72.3
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 173,027
| ###
| ###
| ###
| 6.8 |
2024-Apr-04 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -0.4
| 26.7
| 6.9 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 74,270
| ###
| -0.8
| ###
| 6.9 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 1.175
| ###
| ###
| -0.4
| 34.1
| ### |
2024-Mar-28 Thu
| 1.175
| ###
| ###
| ###
| 195,759
| ###
| -0.4
| ###
| 6.9 |
2024-Mar-27 Wed
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -0.4
| ###
| 6.9 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.175
| 225,357
| 265,921
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| 740,352
| ###
| ###
| ### |
2024-Mar-22 Fri
| 1.2
| 1.21
| ###
| 1.2
| 73,342
| ###
| ###
| 70.7
| 7.1 |
2024-Mar-21 Thu
| ###
| 1.2
| ###
| ###
| ###
| 169,924
| 0.4
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 1.175
| ###
| 121,579
| 143,159
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.2
| 6.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 294,851
| ###
| 82.4
| 6.9 |
2024-Mar-15 Fri
| 1.155
| 1.1575
| ###
| ###
| 204,822
| ###
| ###
| ###
| 6.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 279,059
| -0.4
| 33.5
| ### |
2024-Mar-13 Wed
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -0.4
| 31.3
| 6.9 |
2024-Mar-12 Tue
| ###
| ###
| 1.155
| 1.155
| 430,343
| 500,273
| -1.3
| 22.1
| 6.8 |
2024-Mar-11 Mon
| 1.185
| 1.185
| ###
| ###
| 202,921
| 237,924
| -1.7
| 27.1
| 6.9 |
2024-Mar-08 Fri
| ###
| ###
| 1.155
| ###
| ###
| 260,925
| 2.6
| 85.4
| 7.0 |
2024-Mar-07 Thu
| 1.145
| 1.155
| 1.145
| ###
| 147,658
| ###
| ###
| 69.4
| 6.8 |
2024-Mar-06 Wed
| ###
| ###
| 1.145
| ###
| ###
| 165,280
| ###
| ###
| 6.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.155
| 688,358
| 795,053
| ###
| 74.7
| 6.8 |
2024-Mar-04 Mon
| ###
| 1.155
| ###
| ###
| 110,774
| ###
| ###
| 68.2
| 6.8 |
2024-Mar-01 Fri
| 1.155
| 1.155
| ###
| ###
| 250,021
| 288,149
| ###
| ###
| 6.8 |
2024-Feb-29 Thu
| 1.145
| ###
| ###
| 1.145
| 207,848
| ###
| ###
| 61.6
| 6.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 180,629
| 209,529
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 171,852
| ###
| -0.4
| 35.6
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 68,841
| -0.9
| 33.3
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 275,447
| ###
| ###
| 73.1
| 6.9 |
2024-Feb-22 Thu
| 1.145
| ###
| 1.145
| ###
| 310,355
| 357,684
| ###
| 78.8
| ### |
2024-Feb-21 Wed
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -2.1
| ###
| 6.8 |
2024-Feb-20 Tue
| 1.155
| 1.175
| 1.145
| ###
| ###
| ###
| ###
| 72.2
| ### |
2024-Feb-19 Mon
| 1.155
| ###
| 1.145
| ###
| ###
| 102,585
| ###
| ###
| 6.8 |
2024-Feb-16 Fri
| ###
| ###
| 1.145
| ###
| 110,453
| ###
| ###
| ###
| 6.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 94,073
| ###
| ###
| 6.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 272,744
| ###
| ###
| 64.9
| 6.8 |
2024-Feb-13 Tue
| 1.145
| ###
| ###
| ###
| ###
| 76,275
| ###
| ###
| 6.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.145
| 206,657
| 236,622
| ###
| 36.2
| 6.7 |
2024-Feb-09 Fri
| ###
| 1.145
| ###
| 1.145
| 179,971
| ###
| 1.3
| ###
| 6.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 101,886
| 115,385
| ###
| 66.2
| 6.6 |
2024-Feb-07 Wed
| ###
| 1.1325
| ###
| 1.125
| 153,583
| 172,588
| -0.4
| 29.3
| 6.6 |
2024-Feb-06 Tue
| ###
| ###
| 1.1175
| ###
| ###
| 185,256
| ###
| 67.5
| 6.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 153,045
| 172,175
| ###
| 28.4
| 6.6 |
2024-Feb-02 Fri
| 1.125
| 1.145
| 1.125
| 1.125
| ###
| ###
| ###
| 61.9
| 6.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 124,124
| ###
| -0.4
| 38.5
| 6.6 |
2024-Jan-31 Wed
| ###
| 1.125
| ###
| ###
| 240,682
| ###
| ###
| 71.7
| 6.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 137,042
| 150,746
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.085
| ###
| 1.085
| ###
| 118,625
| ###
| 0.9
| 78.9
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 204,957
| -0.5
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 1.085
| 39,476
| ###
| -0.5
| ###
| 6.4 |
2024-Jan-22 Mon
| ###
| ###
| 1.075
| ###
| 329,643
| ###
| 0.9
| ###
| ### |
2024-Jan-19 Fri
| 1.075
| ###
| ###
| ###
| 176,127
| ###
| ###
| ###
| 6.4 |
2024-Jan-18 Thu
| 1.075
| 1.075
| ###
| 1.075
| 188,356
| 201,540
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| 77.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 206,178
| 223,187
| -2.3
| ###
| 6.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 6.4 |
2024-Jan-12 Fri
| 1.085
| ###
| ###
| ###
| ###
| 91,742
| 0.9
| 76.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| 1.075
| ###
| 56,281
| ###
| -0.5
| 30.7
| ### |
2024-Jan-10 Wed
| 1.075
| ###
| 1.075
| ###
| 151,355
| 163,841
| ###
| 80.1
| ### |
2024-Jan-09 Tue
| 1.075
| 1.085
| 1.075
| 1.075
| ###
| 69,140
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 6.3 |
2024-Jan-05 Fri
| ###
| 1.075
| ###
| ###
| 194,123
| 207,226
| ###
| 75.1
| 6.3 |
2024-Jan-04 Thu
| ###
| ###
| 1.055
| ###
| ###
| 61,222
| ###
| ###
| 6.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 92,049
| ###
| 33.0
| 6.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 79,952
| 85,148
| ###
| ###
| 6.3 |
2023-Dec-29 Fri
| ###
| 1.075
| ###
| ###
| 43,421
| 46,351
| ###
| ###
| 6.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 99,156
| ###
| -0.9
| 20.8
| 6.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 1.075
| 142,526
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.075
| ###
| 162,757
| ###
| 73.6
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 168,051
| ###
| ###
| 69.3
| 6.3 |
2023-Dec-20 Wed
| ###
| ###
| 1.055
| 1.075
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.055
| ###
| 1.055
| ###
| ###
| ###
| 2.4
| 82.1
| 6.4 |
2023-Dec-18 Mon
| 1.055
| ###
| ###
| ###
| 303,223
| ###
| -0.5
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 1.055
| 1.055
| 1.045
| 1.045
| ###
| ###
| -0.9
| ###
| 6.1 |
2023-Dec-13 Wed
| ###
| 1.055
| 1.045
| 1.045
| ###
| 206,389
| -0.5
| 31.0
| 6.1 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 213,049
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 1.045
| ###
| ###
| ###
| ###
| ###
| 0.5
| 67.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 41,524
| 43,184
| ###
| 58.5
| 6.1 |
2023-Dec-05 Tue
| 1.045
| ###
| ###
| ###
| 315,221
| ###
| -0.5
| 43.6
| 6.1 |
2023-Dec-04 Mon
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| ###
| 6.1 |
2023-Dec-01 Fri
| 1.045
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 6.1 |
2023-Nov-30 Thu
| ###
| 1.055
| 1.045
| ###
| 120,385
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 1.055
| ###
| ###
| ###
| ###
| 166,175
| 0.9
| 75.3
| 6.3 |
2023-Nov-28 Tue
| ###
| 1.055
| 1.045
| ###
| ###
| 149,558
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 1.045
| 1.045
| ###
| 255,726
| ###
| 31.9
| 6.1 |
2023-Nov-24 Fri
| ###
| ###
| 1.055
| ###
| ###
| 59,753
| 0.9
| 76.2
| 6.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 121,185
| ###
| 0.9
| ###
| 6.3 |
2023-Nov-22 Wed
| 1.055
| ###
| 1.045
| ###
| ###
| 373,726
| 1.4
| ###
| 6.3 |
2023-Nov-21 Tue
| ###
| ###
| 1.055
| ###
| 133,844
| ###
| 0.5
| 71.9
| 6.3 |
2023-Nov-20 Mon
| ###
| ###
| 1.045
| 1.045
| 18,324
| 19,286
| ###
| 29.3
| 6.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 1.025
| ###
| 1.025
| ###
| ###
| 384,921
| ###
| 83.2
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 76,748
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 46,078
| 46,653
| ###
| 77.6
| ### |
|
Enhanced    Basic Format Daily Prices for PIA    Bottom |
Basic Prices for PIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:53:19 thru 2024-05-08 14:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|