Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 03:43:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PIA    Limits Next Section


Company Details for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Listing Code PIA
Listing Name PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector Not Applic
ISIN Name PRUDENTIAL INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIA4


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for PIA .. Tuesday 16th December 2025

PIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 2 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-12 Thu 1.2 1.2 ### ### ### ### 0.0
2026-Mar-11 Wed 1.2 ### ### ### 67.6 67.6 0.0
2026-Mar-10 Tue ### ### ### ### 71.8 71.8 0.0
2026-Mar-09 Mon 1.21 1.21 ### ### ### ### 0.0
2026-Mar-06 Fri 1.225 1.225 1.225 1.225 0 0.1
2026-Mar-05 Thu 1.225 1.225 1.225 1.225 0 0.1
2026-Mar-04 Wed ### 1.225 ### 1.225 110,951 67,957 ### ### 0.1
2026-Mar-03 Tue 1.21 1.22 1.21 ### 81.2 81.2 0.0
2026-Mar-02 Mon 1.22 1.22 ### ### 162,485 ### ### ### 0.0
2026-Feb-27 Fri 1.24 1.24 1.23 1.23 22,349 ### ### ### 0.1
2026-Feb-26 Thu 1.25 ### 1.25 1.255 ### ### ###
2026-Feb-25 Wed ### 1.25 ### 1.24 59.8 59.8 0.1
2026-Feb-24 Tue ### 1.24 1.23 1.24 188,278 232,523 ### ### 0.1
2026-Feb-23 Mon 1.25 1.25 1.23 1.23 234,757 ### ### ### 0.1
2026-Feb-20 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2026-Feb-19 Thu 1.25 1.255 1.245 1.25 ### ### ###
2026-Feb-18 Wed 1.24 1.24 1.225 1.23 426,849 ### ### ### 0.1
2026-Feb-17 Tue 1.24 1.2425 1.24 1.24 ### ### 0.1
2026-Feb-16 Mon ### 1.24 1.23 1.24 162,287 200,424 68.1 68.1 0.1
2026-Feb-13 Fri 1.24 1.255 1.23 ### 111,572 138,628 48.6 48.6 0.0
2026-Feb-12 Thu 1.255 1.26 1.23 1.24 441,975 550,258 39.2 39.2 0.1
2026-Feb-11 Wed 1.27 1.27 1.25 1.26 77,354 ### 29.3 29.3 ###
2026-Feb-10 Tue 1.28 1.28 ### ### 2,854 1,826 25.7 25.7 0.0
2026-Feb-09 Mon 1.27 1.275 1.26 1.275 ### ### ###
2026-Feb-06 Fri 1.255 1.27 1.255 1.27 88.0 88.0 ###
2026-Feb-05 Thu 1.27 1.275 1.26 1.26 ### ### ###
2026-Feb-04 Wed 1.27 1.28 1.27 1.27 16,621 ### ### ### ###
2026-Feb-03 Tue 1.275 1.28 1.275 1.28 ### ### ###
2026-Feb-02 Mon 1.275 1.285 1.27 1.27 45,357 57,943 46.0 46.0 ###
2026-Jan-30 Fri 1.275 1.285 ### 1.28 159,771 102,652 ### ### ###
2026-Jan-29 Thu 1.28 1.28 1.275 1.275 52.6 52.6 ###
2026-Jan-28 Wed 1.285 1.285 1.27 1.27 35.3 35.3 ###
2026-Jan-27 Tue ### ### 1.29 1.29 212,640 137,152 ### ### 0.1
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 60,754 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 92,658 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 52,441 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 141,379 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 61,587 0 63.0 63.0 0.0
2026-Jan-13 Tue ### 1.325 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 50,625 0 25.4 25.4 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 132,675 0 26.4 26.4 0.0
2026-Jan-07 Wed ### ### 1.29 ### ### ### 0.0
2026-Jan-06 Tue 1.29 ### 1.29 ### ### ### 0.0
2026-Jan-05 Mon 1.29 1.29 1.285 1.285 37.2 37.2 ###
2026-Jan-02 Fri 1.285 1.29 1.285 1.29 64.1 64.1 0.1
2025-Dec-31 Wed ### ### 1.285 ### 8,551 ### ### ### 0.0
2025-Dec-30 Tue ### ### 1.285 1.285 122 78 24.9 24.9 ###
2025-Dec-29 Mon 1.285 1.29 1.28 1.285 ### ### ###
2025-Dec-24 Wed 1.28 1.285 1.275 1.285 68.8 68.8 ###
2025-Dec-23 Tue 1.28 1.28 1.275 1.275 27.1 27.1 ###
2025-Dec-22 Mon 1.27 1.275 1.27 1.275 72,572 92,347 ### ### ###
2025-Dec-19 Fri 1.275 1.275 1.26 ### 65,051 82,452 25.7 25.7 0.0
2025-Dec-18 Thu 1.27 1.27 1.26 1.26 33.5 33.5 ###
2025-Dec-17 Wed 1.285 1.285 1.27 1.27 23.5 23.5 ###
2025-Dec-16 Tue 1.285 1.285 1.275 1.275 37.3 37.3 ###
2025-Dec-15 Mon 1.28 1.28 1.275 1.275 ### ### ###
2025-Dec-12 Fri 1.28 1.28 1.27 1.27 89,442 ### 28.4 28.4 ###
2025-Dec-11 Thu 1.275 1.28 1.27 1.27 247,525 ### ### ### ###
2025-Dec-10 Wed 1.28 1.28 1.27 1.27 211,226 ### 33.6 33.6 ###
2025-Dec-09 Tue 1.28 1.29 1.275 1.28 ### ### ###
2025-Dec-08 Mon 1.285 1.29 1.28 1.29 73.0 73.0 0.1
2025-Dec-05 Fri 1.28 ### 1.28 1.285 ### ### ###
2025-Dec-04 Thu 1.28 1.28 1.275 1.275 206,754 264,128 ### ### ###
2025-Dec-03 Wed 1.28 1.28 1.275 1.275 34.2 34.2 ###
2025-Dec-02 Tue 1.28 1.28 1.28 1.28 69.2 69.2 ###
2025-Dec-01 Mon ### ### 1.27 1.275 126,277 80,185 34.2 34.2 ###
2025-Nov-28 Fri 1.29 ### 1.28 ### 79,328 ### ### ### 0.0
2025-Nov-27 Thu 1.29 1.29 1.285 1.29 99,783 128,470 68.2 68.2 0.1
2025-Nov-26 Wed 1.29 1.2925 1.28 1.28 27.7 27.7 ###
2025-Nov-25 Tue ### 1.28 ### 1.28 74.5 74.5 ###
2025-Nov-24 Mon 1.26 ### 1.255 ### 92,348 57,948 ### ### 0.0
2025-Nov-21 Fri 1.27 1.27 1.25 1.25 36.7 36.7 ###
2025-Nov-20 Thu 1.27 1.28 ### 1.275 58.9 58.9 ###
2025-Nov-19 Wed 1.28 1.28 ### ### 26.1 26.1 0.0
2025-Nov-18 Tue 1.285 1.285 1.27 1.275 ### ### ###
2025-Nov-17 Mon 1.29 1.29 1.27 1.275 ### ### ###
2025-Nov-14 Fri 1.28 ### ### ### ### ### 0.0
2025-Nov-13 Thu 1.285 ### 1.28 1.28 39,045 24,988 40.6 40.6 ###
2025-Nov-12 Wed 1.28 1.285 1.28 1.28 4,352 5,581 69.8 69.8 ###
2025-Nov-11 Tue 1.275 1.285 1.275 1.285 61,685 78,956 75.2 75.2 ###
2025-Nov-10 Mon 1.285 1.285 1.27 1.285 52.9 52.9 ###
2025-Nov-07 Fri 1.27 1.275 1.27 1.275 79.0 79.0 ###
2025-Nov-06 Thu 1.285 1.285 1.27 1.275 30.9 30.9 ###
2025-Nov-05 Wed 1.28 1.285 1.27 1.275 181,589 231,979 ### ### ###
2025-Nov-04 Tue 1.29 ### 1.28 1.29 75.7 75.7 0.1
2025-Nov-03 Mon 1.28 1.29 1.28 1.28 39,953 ### ### ### ###
2025-Oct-31 Fri 1.285 1.29 1.27 1.285 234,141 ### ### ### ###
2025-Oct-30 Thu 1.28 1.29 1.28 1.285 71.6 71.6 ###
2025-Oct-29 Wed 1.28 1.29 1.28 1.28 73,046 ### 66.9 66.9 ###
2025-Oct-28 Tue 1.285 1.285 1.27 1.28 ### ### ###
2025-Oct-27 Mon 1.275 1.285 1.275 1.28 75.9 75.9 ###
2025-Oct-24 Fri ### 1.275 ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 1.275 1.275 ### 1.275 55,442 35,344 ### ### ###
2025-Oct-22 Wed 1.27 1.28 1.26 ### 126,658 160,855 ### ### 0.0
2025-Oct-21 Tue 1.245 1.28 1.245 ### 447,083 564,442 81.9 81.9 0.0
2025-Oct-20 Mon 1.225 1.24 1.225 ### 77.6 77.6 0.0
2025-Oct-17 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2025-Oct-16 Thu 1.22 ### 1.22 1.225 283,152 172,722 ### ### 0.1
2025-Oct-15 Wed 1.23 1.23 1.22 1.22 18,757 22,977 ### ### 0.1
2025-Oct-14 Tue 1.22 1.23 ### 1.225 253,541 155,927 64.6 64.6 0.1
2025-Oct-13 Mon 1.225 1.225 1.21 ### 35.4 35.4 0.0
2025-Oct-10 Fri 1.24 1.24 1.23 ### 106,871 131,985 ### ### 0.0
2025-Oct-09 Thu 1.24 1.24 ### 1.24 109,924 68,152 ### ### 0.1
2025-Oct-08 Wed 1.225 1.24 ### 1.24 ### ### 0.1
2025-Oct-07 Tue 1.22 ### 1.22 ### ### ### 0.0
2025-Oct-06 Mon 1.23 1.23 1.21 1.22 394,144 480,855 ### ### 0.1
2025-Oct-03 Fri 1.225 1.23 1.22 1.225 58.2 58.2 0.1
2025-Oct-02 Thu 1.225 1.23 1.22 1.225 57.1 57.1 0.1
2025-Oct-01 Wed 1.225 ### ### ### 71.4 71.4 0.0
2025-Sep-30 Tue 1.23 1.23 1.22 1.22 87,855 107,622 ### ### 0.1
2025-Sep-29 Mon 1.23 ### 1.225 ### 159,784 ### ### ### 0.0
2025-Sep-26 Fri 1.225 1.23 1.22 1.23 81,078 99,320 ### ### 0.1
2025-Sep-25 Thu 1.225 1.225 ### ### 194,659 119,228 ### ### 0.0
2025-Sep-24 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2025-Sep-23 Tue 1.23 ### 1.225 1.225 30.9 30.9 0.1
2025-Sep-22 Mon 1.23 1.23 1.225 1.225 36.3 36.3 0.1
2025-Sep-19 Fri 1.23 1.23 1.225 1.225 ### ### 0.1
2025-Sep-18 Thu 1.22 1.225 1.22 1.225 10,072 ### 68.0 68.0 0.1
2025-Sep-17 Wed 1.225 1.225 1.22 1.22 ### ### 0.1
2025-Sep-16 Tue 1.225 1.23 ### 1.225 254,170 ### ### ### 0.1
2025-Sep-15 Mon ### 1.22 ### 1.22 67.5 67.5 0.1
2025-Sep-12 Fri 1.22 1.22 ### 1.22 61.2 61.2 0.1
2025-Sep-11 Thu 1.225 1.23 1.22 1.22 418,972 513,240 36.2 36.2 0.1
2025-Sep-10 Wed 1.23 1.23 1.225 1.225 37.6 37.6 0.1
2025-Sep-09 Tue 1.225 1.225 ### 1.22 330,450 ### ### ### 0.1
2025-Sep-08 Mon 1.225 1.225 1.22 1.22 186,677 ### 33.6 33.6 0.1
2025-Sep-05 Fri ### 1.225 ### 1.22 ### ### 0.1
2025-Sep-04 Thu 1.21 1.22 1.2 1.21 292,053 353,384 ### ### ###
2025-Sep-03 Wed ### 1.23 1.2 1.2 35.8 35.8 0.1
2025-Sep-02 Tue 1.245 1.25 ### ### 17.6 17.6 0.0
2025-Sep-01 Mon ### 1.245 ### 1.245 150,649 93,779 ### ### 0.1
2025-Aug-29 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2025-Aug-28 Thu 1.28 ### ### ### 463,425 0 ### ### 0.0
2025-Aug-27 Wed 1.28 1.28 1.27 1.28 62.8 62.8 ###
2025-Aug-26 Tue 1.28 1.28 1.27 1.27 248,281 316,558 32.8 32.8 ###
2025-Aug-25 Mon 1.27 1.285 1.27 1.28 272,158 347,681 70.0 70.0 ###
2025-Aug-22 Fri 1.27 1.28 ### ### ### ### 0.0
2025-Aug-21 Thu ### 1.28 1.23 ### ### ### 0.0
2025-Aug-20 Wed 1.23 1.23 1.22 1.22 140,644 172,288 38.2 38.2 0.1
2025-Aug-19 Tue 1.225 1.225 1.22 1.22 111,045 135,752 35.5 35.5 0.1
2025-Aug-18 Mon ### ### 1.225 1.225 24,283 14,873 ### ### 0.1
2025-Aug-15 Fri 1.24 1.2475 ### ### 173,746 108,374 ### ### 0.0
2025-Aug-14 Thu ### 1.24 ### 1.24 ### ### 0.1
2025-Aug-13 Wed 1.245 1.25 1.24 1.24 34.1 34.1 0.1
2025-Aug-12 Tue ### 1.245 ### 1.24 122,153 76,040 66.7 66.7 0.1
2025-Aug-11 Mon 1.24 1.245 1.24 1.245 49,285 ### 68.6 68.6 0.1
2025-Aug-08 Fri ### 1.245 ### 1.245 81,649 50,826 ### ### 0.1
2025-Aug-07 Thu ### 1.24 ### 1.24 ### ### 0.1
2025-Aug-06 Wed 1.26 1.26 ### ### 65,776 ### 17.3 17.3 0.0
2025-Aug-05 Tue 1.24 1.26 1.24 1.26 325,322 406,652 ### ### ###
2025-Aug-04 Mon 1.23 1.24 1.225 1.23 287,722 ### ### ### 0.1
2025-Aug-01 Fri 1.25 1.25 ### 1.24 28.6 28.6 0.1
2025-Jul-31 Thu 1.245 1.26 1.245 1.255 224,450 281,123 ### ### ###
2025-Jul-30 Wed ### 1.24 ### 1.24 67.2 67.2 0.1
2025-Jul-29 Tue ### 1.245 ### 1.24 66,243 ### 72.8 72.8 0.1
2025-Jul-28 Mon 1.25 1.25 ### ### 194,241 ### ### ### 0.0
2025-Jul-25 Fri 1.24 1.26 1.24 1.25 ### ### ###
2025-Jul-24 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2025-Jul-23 Wed 1.225 1.255 1.225 1.255 ### ### ###
2025-Jul-22 Tue 1.22 1.225 ### 1.225 68.9 68.9 0.1
2025-Jul-21 Mon ### 1.245 ### 1.245 ### ### 0.1
2025-Jul-18 Fri ### 1.22 1.21 ### 181,150 ### 57.3 57.3 0.0
2025-Jul-17 Thu 1.2 ### 1.2 ### 114,676 ### ### ### 0.0
2025-Jul-16 Wed 1.21 1.21 ### 1.2 ### ### 0.1
2025-Jul-15 Tue 1.21 1.21 ### ### ### ### 0.0
2025-Jul-14 Mon 1.21 ### 1.2 1.2 24.5 24.5 0.1
2025-Jul-11 Fri 1.21 ### 1.2 ### 130,028 ### 33.0 33.0 0.0
2025-Jul-10 Thu ### 1.22 ### 1.22 ### ### 0.1
2025-Jul-09 Wed 1.2 ### 1.2 1.2 71.2 71.2 0.1
2025-Jul-08 Tue 1.22 1.22 1.2 1.2 269,041 ### 20.2 20.2 0.1
2025-Jul-07 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2025-Jul-04 Fri 1.225 1.26 ### ### 173,148 109,083 ### ### 0.0
2025-Jul-03 Thu 1.2 1.22 1.2 1.22 115,749 140,056 ### ### 0.1
2025-Jul-02 Wed 1.2 1.2 ### ### 401,889 ### 31.3 31.3 0.0
2025-Jul-01 Tue ### ### ### 1.2 194,083 0 67.4 67.4 0.1
2025-Jun-30 Mon 1.2 1.2 ### 1.2 67.3 67.3 0.1
2025-Jun-27 Fri ### ### ### ### 185,975 0 ### ### 0.0
2025-Jun-26 Thu 1.185 ### 1.185 1.185 ### ### 0.1
2025-Jun-25 Wed 1.185 ### 1.185 ### 332,575 197,050 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 1.185 1.175 1.185 61,720 72,829 ### ### 0.1
2025-Jun-20 Fri 1.185 1.185 ### ### ### ### 0.0
2025-Jun-19 Thu ### 1.185 ### ### ### ### 0.0
2025-Jun-18 Wed 1.185 ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 1.2 1.185 1.2 ### ### 0.1
2025-Jun-16 Mon ### ### 1.185 1.185 ### ### 0.1
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 1.2 1.1875 1.2 220,685 263,442 71.2 71.2 0.1
2025-Jun-11 Wed ### 1.21 ### 1.2 153,556 ### ### ### 0.1
2025-Jun-10 Tue ### 1.2 ### ### 75.9 75.9 0.0
2025-Jun-06 Fri ### ### ### ### 11,258 0 ### ### 0.0
2025-Jun-05 Thu 1.1775 ### 1.175 ### 144,029 ### ### ### 0.0
2025-Jun-04 Wed 1.185 ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 273,922 0 ### ### 0.0
2025-Jun-02 Mon 1.185 ### ### ### 82,740 0 ### ### 0.0
2025-May-30 Fri ### ### 1.175 ### ### ### 0.0
2025-May-29 Thu 1.185 1.2 ### 1.2 ### ### 0.1
2025-May-28 Wed 1.185 ### 1.185 ### 74.5 74.5 0.0
2025-May-27 Tue ### 1.185 ### 1.185 111,674 ### 74.4 74.4 0.1
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 1.185 1.185 1.175 1.175 24.5 24.5 ###
2025-May-22 Thu ### ### ### 1.175 37,829 0 ### ### ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 1.175 1.1675 ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 58,741 0 38.0 38.0 0.0
2025-May-16 Fri ### ### ### ### 74.7 74.7 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 1.175 1.185 ### ### 39.6 39.6 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### 1.175 1.155 1.175 ### ### ###
2025-May-08 Thu ### ### 1.155 ### 71,529 ### ### ### 0.0
2025-May-07 Wed ### 1.185 ### ### 25.7 25.7 0.0
2025-May-06 Tue ### ### 1.175 1.175 243,128 ### 21.8 21.8 ###
2025-May-05 Mon ### 1.185 ### 1.185 ### ### 0.1
2025-May-02 Fri 1.155 ### 1.155 ### 18,124 ### 59.9 59.9 0.0
2025-May-01 Thu 1.155 ### 1.155 1.155 65.9 65.9 0.1
2025-Apr-30 Wed ### 1.155 ### 1.155 71.6 71.6 0.1
2025-Apr-29 Tue ### 1.155 ### 1.155 63.6 63.6 0.1
2025-Apr-28 Mon 1.155 ### ### ### 38.5 38.5 0.0
2025-Apr-24 Thu ### 1.155 ### 1.155 214,380 ### ### ### 0.1
2025-Apr-23 Wed ### 1.125 ### ### 72.5 72.5 0.0
2025-Apr-22 Tue 1.125 ### ### ### 195,329 0 20.1 20.1 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### 1.145 ### 25,157 ### ### ### 0.0
2025-Apr-15 Tue 1.125 ### ### ### 405,655 0 82.1 82.1 0.0
2025-Apr-14 Mon 1.125 1.145 1.1075 1.125 62.5 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 1.085 ### 1.085 ### 79.7 79.7 0.0
2025-Apr-09 Wed ### 1.075 ### ### 160,255 ### 35.2 35.2 0.0
2025-Apr-08 Tue 1.055 1.085 1.055 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 33.6 33.6 0.0
2025-Apr-04 Fri ### ### 1.125 ### 130,356 73,325 76.1 76.1 0.0
2025-Apr-03 Thu 1.155 ### ### ### 38.8 38.8 0.0
2025-Apr-02 Wed ### ### ### ### 36,880 0 ### ### 0.0
2025-Apr-01 Tue 1.175 1.175 ### ### 61,857 36,340 ### ### 0.0
2025-Mar-31 Mon ### 1.185 ### ### 57,950 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 32,752 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 637,324 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 286,145 0 ### ### 0.0
2025-Mar-24 Mon ### 1.1725 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 184,052 0 ### ### 0.0
2025-Mar-20 Thu 1.175 ### ### ### 217,454 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 39,623 0 77.5 77.5 0.0
2025-Mar-17 Mon ### ### ### ### 43,685 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 2,622 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 135,526 0 ### ### 0.0
2025-Mar-12 Wed 1.155 ### ### ### 126,273 0 35.4 35.4 0.0
2025-Mar-11 Tue ### ### ### ### 31.6 31.6 0.0
2025-Mar-10 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2025-Mar-07 Fri 1.175 ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 1.175 ### ### ### ### 0.0
2025-Mar-05 Wed ### ### 1.155 1.155 35.1 35.1 0.1
2025-Mar-04 Tue 1.155 ### 1.145 1.155 378,475 216,676 73.7 73.7 0.1
2025-Mar-03 Mon ### ### ### ### 7.6 7.6 0.0
2025-Feb-28 Fri 1.24 1.24 ### ### 75,682 46,922 ### ### 0.0
2025-Feb-27 Thu 1.22 1.24 ### 1.24 ### ### 0.1
2025-Feb-26 Wed 1.22 1.225 1.21 1.225 66,540 ### ### ### 0.1
2025-Feb-25 Tue 1.23 1.23 1.21 1.21 176,778 ### 27.5 27.5 ###
2025-Feb-24 Mon 1.23 1.245 1.23 1.23 69.7 69.7 0.1
2025-Feb-21 Fri 1.23 1.25 1.225 ### ### ### 0.0
2025-Feb-20 Thu 1.2425 1.25 1.225 1.24 72,127 89,257 39.2 39.2 0.1
2025-Feb-19 Wed 1.23 1.25 1.22 1.245 207,575 256,355 ### ### 0.1
2025-Feb-18 Tue ### ### 1.245 1.245 ### ### 0.1
2025-Feb-17 Mon 1.26 1.26 1.25 1.25 27.6 27.6 ###
2025-Feb-14 Fri 1.26 1.26 1.245 1.245 24.9 24.9 0.1
2025-Feb-13 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2025-Feb-12 Wed 1.245 1.26 1.245 1.26 82.4 82.4 ###
2025-Feb-11 Tue 1.24 1.26 1.24 1.26 80,888 ### 81.6 81.6 ###
2025-Feb-10 Mon ### 1.25 1.225 1.25 91,827 ### ### ### ###
2025-Feb-07 Fri 1.225 1.245 1.225 1.24 77.0 77.0 0.1
2025-Feb-06 Thu 1.245 1.245 ### 1.2275 88,052 ### ### ### 0.1
2025-Feb-05 Wed ### 1.24 ### 1.24 ### ### 0.1
2025-Feb-04 Tue 1.22 ### 1.2175 ### 116,140 ### ### ### 0.0
2025-Feb-03 Mon 1.22 1.22 1.21 1.21 56,477 ### 40.5 40.5 ###
2025-Jan-31 Fri 1.21 1.225 1.21 1.225 91,140 ### 77.1 77.1 0.1
2025-Jan-30 Thu 1.22 1.22 1.21 ### ### ### 0.0
2025-Jan-29 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2025-Jan-28 Tue 1.22 1.22 1.21 1.22 223,481 271,529 ### ### 0.1
2025-Jan-24 Fri 1.24 1.25 1.23 1.24 59,680 ### 65.5 65.5 0.1
2025-Jan-23 Thu 1.24 1.245 1.24 1.24 180,253 ### ### ### 0.1
2025-Jan-22 Wed 1.23 1.24 1.23 ### 213,271 263,389 71.6 71.6 0.0
2025-Jan-21 Tue 1.2 1.225 1.2 1.21 50,758 61,544 ### ### ###
2025-Jan-20 Mon ### ### ### 1.21 152,183 0 ### ### ###
2025-Jan-17 Fri 1.21 1.21 ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 107,674 0 ### ### 0.0
2025-Jan-15 Wed ### 1.2 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 1.185 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 1.185 1.175 1.185 79.3 79.3 0.1
2025-Jan-10 Fri 1.185 1.185 ### ### 8,422 ### 35.5 35.5 0.0
2025-Jan-09 Thu ### 1.1975 1.175 1.175 21.5 21.5 ###
2025-Jan-08 Wed 1.22 1.22 1.2 1.2 133,827 ### 18.9 18.9 0.1
2025-Jan-07 Tue 1.22 1.22 1.21 1.21 ### ### ###
2025-Jan-06 Mon 1.21 1.22 ### 1.21 ### ### ###
2025-Jan-03 Fri 1.2 1.21 ### 1.21 83,478 ### 71.3 71.3 ###
2025-Jan-02 Thu 1.23 1.23 ### ### 28,854 17,745 ### ### 0.0
2024-Dec-31 Tue 1.23 1.23 ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.23 ### 1.23 76.8 76.8 0.1
2024-Dec-27 Fri 1.225 1.225 1.21 ### 19.2 19.2 0.0
2024-Dec-24 Tue 1.2 1.22 1.2 ### 184,688 223,472 ### ### 0.0
2024-Dec-23 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Dec-20 Fri 1.225 1.225 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 1.185 1.225 ### ### 0.1
2024-Dec-18 Wed 1.225 1.23 1.21 ### ### ### 0.0
2024-Dec-17 Tue 1.21 1.23 1.21 ### 205,348 250,524 67.6 67.6 0.0
2024-Dec-16 Mon ### 1.23 ### 1.21 270,028 ### 86.7 86.7 ###
2024-Dec-13 Fri ### 1.21 ### 1.2 ### ### 0.1
2024-Dec-12 Thu ### 1.2 ### 1.2 177,228 ### 85.5 85.5 0.1
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 1.175 1.175 ### ### 38.2 38.2 0.0
2024-Dec-09 Mon ### 1.185 ### 1.185 289,476 ### ### ### 0.1
2024-Dec-06 Fri ### ### 1.155 1.155 ### ### 0.1
2024-Dec-05 Thu ### ### 1.1675 ### 399,328 ### 28.6 28.6 0.0
2024-Dec-04 Wed 1.175 ### 1.175 ### 77.8 77.8 0.0
2024-Dec-03 Tue ### 1.175 ### ### 495,522 ### ### ### 0.0
2024-Dec-02 Mon ### ### 1.155 1.155 57,677 ### 38.8 38.8 0.1
2024-Nov-29 Fri 1.155 1.155 1.145 1.155 ### ### 0.1
2024-Nov-28 Thu ### ### 1.155 ### ### ### 0.0
2024-Nov-27 Wed 1.175 1.175 ### ### 167,076 98,157 ### ### 0.0
2024-Nov-26 Tue 1.175 ### ### 1.175 73.0 73.0 ###
2024-Nov-25 Mon ### 1.175 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 1.175 208,353 0 ### ### ###
2024-Nov-21 Thu ### ### ### ### 117,252 0 ### ### 0.0
2024-Nov-20 Wed 1.155 1.155 ### 1.155 210,879 121,782 78.3 78.3 0.1
2024-Nov-19 Tue ### ### ### ### 93,481 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 111,255 0 23.5 23.5 0.0
2024-Nov-14 Thu 1.175 ### 1.175 ### 215,150 ### 81.7 81.7 0.0
2024-Nov-13 Wed ### ### ### 1.175 174,978 0 74.5 74.5 ###
2024-Nov-12 Tue 1.145 ### 1.145 ### 83.5 83.5 0.0
2024-Nov-11 Mon 1.155 ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 1.155 1.155 110,523 63,827 ### ### 0.1
2024-Nov-07 Thu 1.175 1.175 ### ### 33.6 33.6 0.0
2024-Nov-06 Wed 1.145 ### ### ### 77.3 77.3 0.0
2024-Nov-05 Tue ### 1.155 ### 1.155 120,440 69,554 ### ### 0.1
2024-Nov-04 Mon 1.155 1.155 ### 1.155 14,423 8,329 73.8 73.8 0.1
2024-Nov-01 Fri ### 1.1525 ### 1.145 32.3 32.3 ###
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed 1.155 ### 1.155 ### 77.0 77.0 0.0
2024-Oct-29 Tue ### ### ### 1.155 ### ### 0.1
2024-Oct-28 Mon 1.155 ### 1.145 ### 164,443 94,143 ### ### 0.0
2024-Oct-25 Fri 1.155 1.155 ### ### 118,752 68,579 ### ### 0.0
2024-Oct-24 Thu 1.145 1.155 1.145 1.155 77.8 77.8 0.1
2024-Oct-23 Wed ### ### ### ### 96,151 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 1.155 1.145 1.145 295,759 340,122 37.8 37.8 ###
2024-Oct-21 Mon 1.155 1.155 ### ### ### ### 0.0
2024-Oct-18 Fri 1.145 1.155 1.145 1.155 207,842 ### 79.0 79.0 0.1
2024-Oct-17 Thu ### ### ### ### 17.6 17.6 0.0
2024-Oct-16 Wed ### ### ### ### 78,950 0 ### ### 0.0
2024-Oct-15 Tue ### 1.155 ### ### 222,358 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 222,673 0 75.3 75.3 0.0
2024-Oct-11 Fri ### ### ### ### 122,886 0 27.0 27.0 0.0
2024-Oct-10 Thu ### ### ### ### 125,221 0 75.3 75.3 0.0
2024-Oct-09 Wed ### 1.145 ### ### 74.9 74.9 0.0
2024-Oct-08 Tue ### ### ### ### 96,987 0 ### ### 0.0
2024-Oct-07 Mon ### 1.145 ### ### 171,740 98,321 ### ### 0.0
2024-Oct-04 Fri ### ### ### 1.1375 ### ### ###
2024-Oct-03 Thu ### ### 1.125 1.125 84,651 ### ### ### ###
2024-Oct-02 Wed ### ### ### ### 48,054 0 ### ### 0.0
2024-Oct-01 Tue 1.125 ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 111,975 0 72.8 72.8 0.0
2024-Sep-27 Fri ### ### ### ### 70,270 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 211,956 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### 1.1275 127,189 0 37.3 37.3 ###
2024-Sep-24 Tue ### ### ### ### 409,849 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 86.1 86.1 0.0
2024-Sep-20 Fri 1.125 1.125 ### 1.125 88,377 ### 70.0 70.0 ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### 1.0925 ### ### ### 0.0
2024-Sep-17 Tue ### ### 1.085 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 1.085 ### 250,743 136,028 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 72.8 72.8 0.0
2024-Sep-12 Thu 1.085 ### 1.085 ### 69,182 ### 62.6 62.6 0.0
2024-Sep-11 Wed ### ### 1.085 1.085 66,354 ### 33.7 33.7 0.1
2024-Sep-10 Tue 1.085 ### 1.085 ### 75.4 75.4 0.0
2024-Sep-09 Mon ### ### 1.0725 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 79,659 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 45,050 0 22.8 22.8 0.0
2024-Sep-04 Wed ### ### ### ### 154,072 0 81.6 81.6 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 129,441 0 15.6 15.6 0.0
2024-Aug-29 Thu ### ### ### ### 104,874 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 8,926 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 78,575 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 167,180 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 168,181 0 ### ### 0.0
2024-Aug-19 Mon ### ### 1.085 ### 76.3 76.3 0.0
2024-Aug-16 Fri 1.085 ### 1.085 ### ### ### 0.0
2024-Aug-15 Thu 1.085 1.085 ### 1.075 27.5 27.5 ###
2024-Aug-14 Wed ### ### 1.085 1.085 ### ### 0.1
2024-Aug-13 Tue ### 1.085 ### 1.085 74.4 74.4 0.1
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 39,622 0 25.7 25.7 0.0
2024-Aug-08 Thu ### ### ### ### 17,955 0 82.9 82.9 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 1.085 ### ### ### 66.5 66.5 0.0
2024-Aug-05 Mon ### ### ### ### 41,879 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 1.1075 ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 138,480 0 78.8 78.8 0.0
2024-Jul-29 Mon ### ### ### ### 74.4 74.4 0.0
2024-Jul-26 Fri 1.085 ### 1.085 ### 120,258 ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 27.6 27.6 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 81,547 0 70.5 70.5 0.0
2024-Jul-18 Thu ### ### ### ### 281,142 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 224,653 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 44,487 0 33.4 33.4 0.0
2024-Jul-12 Fri ### ### 1.085 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 138,142 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 39,651 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 1.125 1.125 ### ### ### ### 0.0
2024-Jul-03 Wed ### ### 1.1225 1.125 29.4 29.4 ###
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### 1.125 1.125 29.0 29.0 ###
2024-Jun-28 Fri ### ### ### ### 103,172 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 1.125 1.125 ### ### ###
2024-Jun-25 Tue ### ### ### ### 153,257 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 46.3 46.3 0.0
2024-Jun-21 Fri ### ### 1.125 ### 28.9 28.9 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 72.8 72.8 0.0
2024-Jun-18 Tue ### 1.145 ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 45,252 0 77.5 77.5 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 1.145 1.125 ### 110,621 125,554 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jun-11 Tue ### ### ### 1.125 ### ### ###
2024-Jun-07 Fri ### ### ### ### 25.1 25.1 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 1.125 ### 1.125 1.125 69.6 69.6 ###
2024-Jun-04 Tue ### ### 1.125 1.125 40.0 40.0 ###
2024-Jun-03 Mon ### ### 1.125 1.125 ### ### ###
2024-May-31 Fri 1.125 ### ### ### 349,274 0 ### ### 0.0
2024-May-30 Thu ### 1.155 1.145 1.145 253,849 291,926 ### ### ###
2024-May-29 Wed 1.155 ### ### ### 394,651 0 ### ### 0.0
2024-May-28 Tue 1.155 ### 1.155 1.155 55,423 ### ### ### 0.1
2024-May-27 Mon ### ### 1.155 1.155 40,680 ### ### ### 0.1
2024-May-24 Fri ### 1.155 1.145 1.155 151,544 174,275 ### ### 0.1
2024-May-23 Thu ### 1.155 ### 1.155 71.1 71.1 0.1
2024-May-22 Wed ### ### 1.145 ### 73.7 73.7 0.0
2024-May-21 Tue 1.145 1.155 1.145 ### 226,146 ### 69.6 69.6 0.0
2024-May-20 Mon 1.155 1.155 1.155 1.155 14,954 17,271 65.3 65.3 0.1
2024-May-17 Fri 1.155 1.155 1.145 1.155 26,924 ### 67.9 67.9 0.1
2024-May-16 Thu ### ### 1.145 1.155 194,852 111,552 68.8 68.8 0.1
2024-May-15 Wed 1.145 1.155 1.145 1.145 72.1 72.1 ###
2024-May-14 Tue 1.145 ### ### ### 270,726 0 ### ### 0.0
2024-May-13 Mon ### ### ### 1.145 96,444 0 ### ### ###
2024-May-10 Fri 1.145 ### ### ### 56,382 0 ### ### 0.0
2024-May-09 Thu 1.145 ### ### 1.145 74.0 74.0 ###
2024-May-08 Wed 1.155 ### ### ### 69,358 0 ### ### 0.0
2024-May-07 Tue 1.155 ### ### ### 27.5 27.5 0.0
2024-May-06 Mon ### ### ### ### 50,476 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 1.125 ### 137,240 ### 68.0 68.0 0.0
2024-May-01 Wed ### 1.145 ### ### 33.8 33.8 0.0
2024-Apr-30 Tue ### 1.155 1.145 1.145 30.3 30.3 ###
2024-Apr-29 Mon 1.145 1.155 1.145 ### ### ### 0.0
2024-Apr-26 Fri 1.155 1.155 1.145 1.145 162,475 186,846 32.2 32.2 ###
2024-Apr-24 Wed ### 1.155 1.145 1.155 103,642 119,188 74.0 74.0 0.1
2024-Apr-23 Tue ### ### ### 1.145 140,028 0 ### ### ###
2024-Apr-22 Mon ### 1.145 ### ### 158,343 90,651 20.2 20.2 0.0
2024-Apr-19 Fri 1.155 1.155 ### ### 346,925 200,349 26.3 26.3 0.0
2024-Apr-18 Thu ### ### ### ### 72.8 72.8 0.0
2024-Apr-17 Wed ### ### ### ### 198,987 0 ### ### 0.0
2024-Apr-16 Tue ### ### 1.145 ### 262,352 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 26.7 26.7 0.0
2024-Apr-12 Fri ### ### ### ### 185,989 0 ### ### 0.0
2024-Apr-11 Thu 1.155 ### 1.155 ### ### ### 0.0
2024-Apr-10 Wed 1.155 ### ### ### 112,221 0 69.4 69.4 0.0
2024-Apr-09 Tue ### ### ### ### 129,180 0 ### ### 0.0
2024-Apr-08 Mon 1.155 ### 1.155 ### 72.3 72.3 0.0
2024-Apr-05 Fri ### ### ### ### 173,027 0 ### ### 0.0
2024-Apr-04 Thu 1.175 1.175 ### ### 26.7 26.7 0.0
2024-Apr-03 Wed ### ### ### ### 74,270 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 1.175 34.1 34.1 ###
2024-Mar-28 Thu 1.175 ### ### ### 195,759 0 ### ### 0.0
2024-Mar-27 Wed 1.175 1.175 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.175 225,357 0 ### ### ###
2024-Mar-25 Mon 1.2 1.2 ### ### ### ### 0.0
2024-Mar-22 Fri 1.2 1.21 ### 1.2 73,342 44,371 70.7 70.7 0.1
2024-Mar-21 Thu ### 1.2 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.175 ### 121,579 71,427 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-18 Mon ### ### ### ### 82.4 82.4 0.0
2024-Mar-15 Fri 1.155 1.1575 ### ### 204,822 118,540 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 33.5 33.5 0.0
2024-Mar-13 Wed 1.175 1.175 ### ### 31.3 31.3 0.0
2024-Mar-12 Tue ### ### 1.155 1.155 430,343 248,523 22.1 22.1 0.1
2024-Mar-11 Mon 1.185 1.185 ### ### 202,921 ### 27.1 27.1 0.0
2024-Mar-08 Fri ### ### 1.155 ### 85.4 85.4 0.0
2024-Mar-07 Thu 1.145 1.155 1.145 ### 147,658 ### 69.4 69.4 0.0
2024-Mar-06 Wed ### ### 1.145 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 1.155 688,358 0 74.7 74.7 0.1
2024-Mar-04 Mon ### 1.155 ### ### 110,774 63,971 68.2 68.2 0.0
2024-Mar-01 Fri 1.155 1.155 ### ### 250,021 144,387 ### ### 0.0
2024-Feb-29 Thu 1.145 ### ### 1.145 207,848 0 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 180,629 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 171,852 0 35.6 35.6 0.0
2024-Feb-26 Mon ### ### ### ### 33.3 33.3 0.0
2024-Feb-23 Fri ### ### ### ### 275,447 0 73.1 73.1 0.0
2024-Feb-22 Thu 1.145 ### 1.145 ### 310,355 177,678 78.8 78.8 0.0
2024-Feb-21 Wed 1.175 1.175 ### ### ### ### 0.0
2024-Feb-20 Tue 1.155 1.175 1.145 ### 72.2 72.2 0.0
2024-Feb-19 Mon 1.155 ### 1.145 ### ### ### 0.0
2024-Feb-16 Fri ### ### 1.145 ### 110,453 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 272,744 0 64.9 64.9 0.0
2024-Feb-13 Tue 1.145 ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 1.145 206,657 0 36.2 36.2 ###
2024-Feb-09 Fri ### 1.145 ### 1.145 179,971 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 101,886 0 66.2 66.2 0.0
2024-Feb-07 Wed ### 1.1325 ### 1.125 153,583 ### 29.3 29.3 ###
2024-Feb-06 Tue ### ### 1.1175 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 153,045 0 28.4 28.4 0.0
2024-Feb-02 Fri 1.125 1.145 1.125 1.125 61.9 61.9 ###
2024-Feb-01 Thu ### ### ### ### 124,124 0 38.5 38.5 0.0
2024-Jan-31 Wed ### 1.125 ### ### 240,682 135,383 71.7 71.7 0.0
2024-Jan-30 Tue ### ### ### ### 137,042 0 ### ### 0.0
2024-Jan-29 Mon ### ### 1.085 ### ### ### 0.0
2024-Jan-25 Thu 1.085 ### 1.085 ### 118,625 64,354 78.9 78.9 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### 1.085 39,476 0 ### ### 0.1
2024-Jan-22 Mon ### ### 1.075 ### 329,643 177,183 ### ### 0.0
2024-Jan-19 Fri 1.075 ### ### ### 176,127 0 ### ### 0.0
2024-Jan-18 Thu 1.075 1.075 ### 1.075 188,356 101,241 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### 1.075 77.4 77.4 ###
2024-Jan-16 Tue ### ### ### ### 206,178 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 1.085 ### ### ### 76.0 76.0 0.0
2024-Jan-11 Thu ### ### 1.075 ### 56,281 30,251 30.7 30.7 0.0
2024-Jan-10 Wed 1.075 ### 1.075 ### 151,355 81,353 80.1 80.1 0.0
2024-Jan-09 Tue 1.075 1.085 1.075 1.075 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### 1.075 ### ### 194,123 104,341 75.1 75.1 0.0
2024-Jan-04 Thu ### ### 1.055 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 33.0 33.0 0.0
2024-Jan-02 Tue ### ### ### ### 79,952 0 ### ### 0.0
2023-Dec-29 Fri ### 1.075 ### ### 43,421 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 99,156 0 20.8 20.8 0.0
2023-Dec-27 Wed ### ### ### 1.075 142,526 0 ### ### ###
2023-Dec-22 Fri ### ### ### 1.075 73.6 73.6 ###
2023-Dec-21 Thu ### ### ### ### 168,051 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 1.055 1.075 ### ### ###
2023-Dec-19 Tue 1.055 ### 1.055 ### 82.1 82.1 0.0
2023-Dec-18 Mon 1.055 ### ### ### 303,223 0 ### ### 0.0
2023-Dec-15 Fri ### ### 1.045 ### 64.9 64.9 0.0
2023-Dec-14 Thu 1.055 1.055 1.045 1.045 ### ### 0.1
2023-Dec-13 Wed ### 1.055 1.045 1.045 31.0 31.0 0.1
2023-Dec-12 Tue ### ### ### ### 213,049 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 1.045 ### ### ### 67.2 67.2 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 41,524 0 58.5 58.5 0.0
2023-Dec-05 Tue 1.045 ### ### ### 315,221 0 43.6 43.6 0.0
2023-Dec-04 Mon ### 1.045 ### 1.045 ### ### 0.1
2023-Dec-01 Fri 1.045 ### ### ### ### ### 0.0
2023-Nov-30 Thu ### 1.055 1.045 ### 120,385 ### 64.9 64.9 0.0
2023-Nov-29 Wed 1.055 ### ### ### 75.3 75.3 0.0
2023-Nov-28 Tue ### 1.055 1.045 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 1.045 1.045 31.9 31.9 0.1
2023-Nov-24 Fri ### ### 1.055 ### 76.2 76.2 0.0
2023-Nov-23 Thu ### ### ### ### 121,185 0 ### ### 0.0
2023-Nov-22 Wed 1.055 ### 1.045 ### ### ### 0.0
2023-Nov-21 Tue ### ### 1.055 ### 133,844 ### 71.9 71.9 0.0
2023-Nov-20 Mon ### ### 1.045 1.045 18,324 9,574 29.3 29.3 0.1
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 1.025 ### 1.025 ### 83.2 83.2 0.0
2023-Nov-14 Tue ### ### ### ### 76,748 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 46,078 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 45,850 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 69.1 69.1 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 139,157 0 ### ### 0.0
2023-Nov-03 Fri ### ### 1 1 20.1 20.1 ###
2023-Nov-02 Thu ### 1 ### ### 156,629 ### 25.3 25.3 0.0
2023-Nov-01 Wed ### ### ### ### 172,126 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 74.1 74.1 0.0
2023-Oct-30 Mon ### ### ### 0.975 71,121 0 34.0 34.0 ###
2023-Oct-27 Fri ### ### 0.975 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 03:43:18 thru 2026-03-13 03:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000