Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 05:49:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PIA    Limits Next Section


Company Details for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Listing Code PIA
Listing Name PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector Not Applic
ISIN Name PRUDENTIAL INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIA4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PIA .. Tuesday 16th December 2025

PIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 2 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 1.225 1.225 1.225 1.225 0 0.1
2026-Mar-05 Thu 1.225 1.225 1.225 1.225 0 0.1
2026-Mar-04 Wed ### 1.225 ### 1.225 110,951 67,957 ### ### 0.1
2026-Mar-03 Tue 1.21 1.22 1.21 ### 81.2 81.2 0.0
2026-Mar-02 Mon 1.22 1.22 ### ### 162,485 ### ### ### 0.0
2026-Feb-27 Fri 1.24 1.24 1.23 1.23 22,349 ### ### ### 0.1
2026-Feb-26 Thu 1.25 ### 1.25 1.255 ### ### ###
2026-Feb-25 Wed ### 1.25 ### 1.24 59.8 59.8 0.1
2026-Feb-24 Tue ### 1.24 1.23 1.24 188,278 232,523 ### ### 0.1
2026-Feb-23 Mon 1.25 1.25 1.23 1.23 234,757 ### ### ### 0.1
2026-Feb-20 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2026-Feb-19 Thu 1.25 1.255 1.245 1.25 ### ### ###
2026-Feb-18 Wed 1.24 1.24 1.225 1.23 426,849 ### ### ### 0.1
2026-Feb-17 Tue 1.24 1.2425 1.24 1.24 ### ### 0.1
2026-Feb-16 Mon ### 1.24 1.23 1.24 162,287 200,424 68.1 68.1 0.1
2026-Feb-13 Fri 1.24 1.255 1.23 ### 111,572 138,628 48.6 48.6 0.0
2026-Feb-12 Thu 1.255 1.26 1.23 1.24 441,975 550,258 39.2 39.2 0.1
2026-Feb-11 Wed 1.27 1.27 1.25 1.26 77,354 ### 29.3 29.3 ###
2026-Feb-10 Tue 1.28 1.28 ### ### 2,854 1,826 25.7 25.7 0.0
2026-Feb-09 Mon 1.27 1.275 1.26 1.275 ### ### ###
2026-Feb-06 Fri 1.255 1.27 1.255 1.27 88.0 88.0 ###
2026-Feb-05 Thu 1.27 1.275 1.26 1.26 ### ### ###
2026-Feb-04 Wed 1.27 1.28 1.27 1.27 16,621 ### ### ### ###
2026-Feb-03 Tue 1.275 1.28 1.275 1.28 ### ### ###
2026-Feb-02 Mon 1.275 1.285 1.27 1.27 45,357 57,943 46.0 46.0 ###
2026-Jan-30 Fri 1.275 1.285 ### 1.28 159,771 102,652 ### ### ###
2026-Jan-29 Thu 1.28 1.28 1.275 1.275 52.6 52.6 ###
2026-Jan-28 Wed 1.285 1.285 1.27 1.27 35.3 35.3 ###
2026-Jan-27 Tue ### ### 1.29 1.29 212,640 137,152 ### ### 0.1
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 60,754 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 92,658 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 52,441 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 141,379 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 61,587 0 63.0 63.0 0.0
2026-Jan-13 Tue ### 1.325 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 50,625 0 25.4 25.4 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 132,675 0 26.4 26.4 0.0
2026-Jan-07 Wed ### ### 1.29 ### ### ### 0.0
2026-Jan-06 Tue 1.29 ### 1.29 ### ### ### 0.0
2026-Jan-05 Mon 1.29 1.29 1.285 1.285 37.2 37.2 ###
2026-Jan-02 Fri 1.285 1.29 1.285 1.29 64.1 64.1 0.1
2025-Dec-31 Wed ### ### 1.285 ### 8,551 ### ### ### 0.0
2025-Dec-30 Tue ### ### 1.285 1.285 122 78 24.9 24.9 ###
2025-Dec-29 Mon 1.285 1.29 1.28 1.285 ### ### ###
2025-Dec-24 Wed 1.28 1.285 1.275 1.285 68.8 68.8 ###
2025-Dec-23 Tue 1.28 1.28 1.275 1.275 27.1 27.1 ###
2025-Dec-22 Mon 1.27 1.275 1.27 1.275 72,572 92,347 ### ### ###
2025-Dec-19 Fri 1.275 1.275 1.26 ### 65,051 82,452 25.7 25.7 0.0
2025-Dec-18 Thu 1.27 1.27 1.26 1.26 33.5 33.5 ###
2025-Dec-17 Wed 1.285 1.285 1.27 1.27 23.5 23.5 ###
2025-Dec-16 Tue 1.285 1.285 1.275 1.275 37.3 37.3 ###
2025-Dec-15 Mon 1.28 1.28 1.275 1.275 ### ### ###
2025-Dec-12 Fri 1.28 1.28 1.27 1.27 89,442 ### 28.4 28.4 ###
2025-Dec-11 Thu 1.275 1.28 1.27 1.27 247,525 ### ### ### ###
2025-Dec-10 Wed 1.28 1.28 1.27 1.27 211,226 ### 33.6 33.6 ###
2025-Dec-09 Tue 1.28 1.29 1.275 1.28 ### ### ###
2025-Dec-08 Mon 1.285 1.29 1.28 1.29 73.0 73.0 0.1
2025-Dec-05 Fri 1.28 ### 1.28 1.285 ### ### ###
2025-Dec-04 Thu 1.28 1.28 1.275 1.275 206,754 264,128 ### ### ###
2025-Dec-03 Wed 1.28 1.28 1.275 1.275 34.2 34.2 ###
2025-Dec-02 Tue 1.28 1.28 1.28 1.28 69.2 69.2 ###
2025-Dec-01 Mon ### ### 1.27 1.275 126,277 80,185 34.2 34.2 ###
2025-Nov-28 Fri 1.29 ### 1.28 ### 79,328 ### ### ### 0.0
2025-Nov-27 Thu 1.29 1.29 1.285 1.29 99,783 128,470 68.2 68.2 0.1
2025-Nov-26 Wed 1.29 1.2925 1.28 1.28 27.7 27.7 ###
2025-Nov-25 Tue ### 1.28 ### 1.28 74.5 74.5 ###
2025-Nov-24 Mon 1.26 ### 1.255 ### 92,348 57,948 ### ### 0.0
2025-Nov-21 Fri 1.27 1.27 1.25 1.25 36.7 36.7 ###
2025-Nov-20 Thu 1.27 1.28 ### 1.275 58.9 58.9 ###
2025-Nov-19 Wed 1.28 1.28 ### ### 26.1 26.1 0.0
2025-Nov-18 Tue 1.285 1.285 1.27 1.275 ### ### ###
2025-Nov-17 Mon 1.29 1.29 1.27 1.275 ### ### ###
2025-Nov-14 Fri 1.28 ### ### ### ### ### 0.0
2025-Nov-13 Thu 1.285 ### 1.28 1.28 39,045 24,988 40.6 40.6 ###
2025-Nov-12 Wed 1.28 1.285 1.28 1.28 4,352 5,581 69.8 69.8 ###
2025-Nov-11 Tue 1.275 1.285 1.275 1.285 61,685 78,956 75.2 75.2 ###
2025-Nov-10 Mon 1.285 1.285 1.27 1.285 52.9 52.9 ###
2025-Nov-07 Fri 1.27 1.275 1.27 1.275 79.0 79.0 ###
2025-Nov-06 Thu 1.285 1.285 1.27 1.275 30.9 30.9 ###
2025-Nov-05 Wed 1.28 1.285 1.27 1.275 181,589 231,979 ### ### ###
2025-Nov-04 Tue 1.29 ### 1.28 1.29 75.7 75.7 0.1
2025-Nov-03 Mon 1.28 1.29 1.28 1.28 39,953 ### ### ### ###
2025-Oct-31 Fri 1.285 1.29 1.27 1.285 234,141 ### ### ### ###
2025-Oct-30 Thu 1.28 1.29 1.28 1.285 71.6 71.6 ###
2025-Oct-29 Wed 1.28 1.29 1.28 1.28 73,046 ### 66.9 66.9 ###
2025-Oct-28 Tue 1.285 1.285 1.27 1.28 ### ### ###
2025-Oct-27 Mon 1.275 1.285 1.275 1.28 75.9 75.9 ###
2025-Oct-24 Fri ### 1.275 ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 1.275 1.275 ### 1.275 55,442 35,344 ### ### ###
2025-Oct-22 Wed 1.27 1.28 1.26 ### 126,658 160,855 ### ### 0.0
2025-Oct-21 Tue 1.245 1.28 1.245 ### 447,083 564,442 81.9 81.9 0.0
2025-Oct-20 Mon 1.225 1.24 1.225 ### 77.6 77.6 0.0
2025-Oct-17 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2025-Oct-16 Thu 1.22 ### 1.22 1.225 283,152 172,722 ### ### 0.1
2025-Oct-15 Wed 1.23 1.23 1.22 1.22 18,757 22,977 ### ### 0.1
2025-Oct-14 Tue 1.22 1.23 ### 1.225 253,541 155,927 64.6 64.6 0.1
2025-Oct-13 Mon 1.225 1.225 1.21 ### 35.4 35.4 0.0
2025-Oct-10 Fri 1.24 1.24 1.23 ### 106,871 131,985 ### ### 0.0
2025-Oct-09 Thu 1.24 1.24 ### 1.24 109,924 68,152 ### ### 0.1
2025-Oct-08 Wed 1.225 1.24 ### 1.24 ### ### 0.1
2025-Oct-07 Tue 1.22 ### 1.22 ### ### ### 0.0
2025-Oct-06 Mon 1.23 1.23 1.21 1.22 394,144 480,855 ### ### 0.1
2025-Oct-03 Fri 1.225 1.23 1.22 1.225 58.2 58.2 0.1
2025-Oct-02 Thu 1.225 1.23 1.22 1.225 57.1 57.1 0.1
2025-Oct-01 Wed 1.225 ### ### ### 71.4 71.4 0.0
2025-Sep-30 Tue 1.23 1.23 1.22 1.22 87,855 107,622 ### ### 0.1
2025-Sep-29 Mon 1.23 ### 1.225 ### 159,784 ### ### ### 0.0
2025-Sep-26 Fri 1.225 1.23 1.22 1.23 81,078 99,320 ### ### 0.1
2025-Sep-25 Thu 1.225 1.225 ### ### 194,659 119,228 ### ### 0.0
2025-Sep-24 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2025-Sep-23 Tue 1.23 ### 1.225 1.225 30.9 30.9 0.1
2025-Sep-22 Mon 1.23 1.23 1.225 1.225 36.3 36.3 0.1
2025-Sep-19 Fri 1.23 1.23 1.225 1.225 ### ### 0.1
2025-Sep-18 Thu 1.22 1.225 1.22 1.225 10,072 ### 68.0 68.0 0.1
2025-Sep-17 Wed 1.225 1.225 1.22 1.22 ### ### 0.1
2025-Sep-16 Tue 1.225 1.23 ### 1.225 254,170 ### ### ### 0.1
2025-Sep-15 Mon ### 1.22 ### 1.22 67.5 67.5 0.1
2025-Sep-12 Fri 1.22 1.22 ### 1.22 61.2 61.2 0.1
2025-Sep-11 Thu 1.225 1.23 1.22 1.22 418,972 513,240 36.2 36.2 0.1
2025-Sep-10 Wed 1.23 1.23 1.225 1.225 37.6 37.6 0.1
2025-Sep-09 Tue 1.225 1.225 ### 1.22 330,450 ### ### ### 0.1
2025-Sep-08 Mon 1.225 1.225 1.22 1.22 186,677 ### 33.6 33.6 0.1
2025-Sep-05 Fri ### 1.225 ### 1.22 ### ### 0.1
2025-Sep-04 Thu 1.21 1.22 1.2 1.21 292,053 353,384 ### ### ###
2025-Sep-03 Wed ### 1.23 1.2 1.2 35.8 35.8 0.1
2025-Sep-02 Tue 1.245 1.25 ### ### 17.6 17.6 0.0
2025-Sep-01 Mon ### 1.245 ### 1.245 150,649 93,779 ### ### 0.1
2025-Aug-29 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2025-Aug-28 Thu 1.28 ### ### ### 463,425 0 ### ### 0.0
2025-Aug-27 Wed 1.28 1.28 1.27 1.28 62.8 62.8 ###
2025-Aug-26 Tue 1.28 1.28 1.27 1.27 248,281 316,558 32.8 32.8 ###
2025-Aug-25 Mon 1.27 1.285 1.27 1.28 272,158 347,681 70.0 70.0 ###
2025-Aug-22 Fri 1.27 1.28 ### ### ### ### 0.0
2025-Aug-21 Thu ### 1.28 1.23 ### ### ### 0.0
2025-Aug-20 Wed 1.23 1.23 1.22 1.22 140,644 172,288 38.2 38.2 0.1
2025-Aug-19 Tue 1.225 1.225 1.22 1.22 111,045 135,752 35.5 35.5 0.1
2025-Aug-18 Mon ### ### 1.225 1.225 24,283 14,873 ### ### 0.1
2025-Aug-15 Fri 1.24 1.2475 ### ### 173,746 108,374 ### ### 0.0
2025-Aug-14 Thu ### 1.24 ### 1.24 ### ### 0.1
2025-Aug-13 Wed 1.245 1.25 1.24 1.24 34.1 34.1 0.1
2025-Aug-12 Tue ### 1.245 ### 1.24 122,153 76,040 66.7 66.7 0.1
2025-Aug-11 Mon 1.24 1.245 1.24 1.245 49,285 ### 68.6 68.6 0.1
2025-Aug-08 Fri ### 1.245 ### 1.245 81,649 50,826 ### ### 0.1
2025-Aug-07 Thu ### 1.24 ### 1.24 ### ### 0.1
2025-Aug-06 Wed 1.26 1.26 ### ### 65,776 ### 17.3 17.3 0.0
2025-Aug-05 Tue 1.24 1.26 1.24 1.26 325,322 406,652 ### ### ###
2025-Aug-04 Mon 1.23 1.24 1.225 1.23 287,722 ### ### ### 0.1
2025-Aug-01 Fri 1.25 1.25 ### 1.24 28.6 28.6 0.1
2025-Jul-31 Thu 1.245 1.26 1.245 1.255 224,450 281,123 ### ### ###
2025-Jul-30 Wed ### 1.24 ### 1.24 67.2 67.2 0.1
2025-Jul-29 Tue ### 1.245 ### 1.24 66,243 ### 72.8 72.8 0.1
2025-Jul-28 Mon 1.25 1.25 ### ### 194,241 ### ### ### 0.0
2025-Jul-25 Fri 1.24 1.26 1.24 1.25 ### ### ###
2025-Jul-24 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2025-Jul-23 Wed 1.225 1.255 1.225 1.255 ### ### ###
2025-Jul-22 Tue 1.22 1.225 ### 1.225 68.9 68.9 0.1
2025-Jul-21 Mon ### 1.245 ### 1.245 ### ### 0.1
2025-Jul-18 Fri ### 1.22 1.21 ### 181,150 ### 57.3 57.3 0.0
2025-Jul-17 Thu 1.2 ### 1.2 ### 114,676 ### ### ### 0.0
2025-Jul-16 Wed 1.21 1.21 ### 1.2 ### ### 0.1
2025-Jul-15 Tue 1.21 1.21 ### ### ### ### 0.0
2025-Jul-14 Mon 1.21 ### 1.2 1.2 24.5 24.5 0.1
2025-Jul-11 Fri 1.21 ### 1.2 ### 130,028 ### 33.0 33.0 0.0
2025-Jul-10 Thu ### 1.22 ### 1.22 ### ### 0.1
2025-Jul-09 Wed 1.2 ### 1.2 1.2 71.2 71.2 0.1
2025-Jul-08 Tue 1.22 1.22 1.2 1.2 269,041 ### 20.2 20.2 0.1
2025-Jul-07 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2025-Jul-04 Fri 1.225 1.26 ### ### 173,148 109,083 ### ### 0.0
2025-Jul-03 Thu 1.2 1.22 1.2 1.22 115,749 140,056 ### ### 0.1
2025-Jul-02 Wed 1.2 1.2 ### ### 401,889 ### 31.3 31.3 0.0
2025-Jul-01 Tue ### ### ### 1.2 194,083 0 67.4 67.4 0.1
2025-Jun-30 Mon 1.2 1.2 ### 1.2 67.3 67.3 0.1
2025-Jun-27 Fri ### ### ### ### 185,975 0 ### ### 0.0
2025-Jun-26 Thu 1.185 ### 1.185 1.185 ### ### 0.1
2025-Jun-25 Wed 1.185 ### 1.185 ### 332,575 197,050 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 1.185 1.175 1.185 61,720 72,829 ### ### 0.1
2025-Jun-20 Fri 1.185 1.185 ### ### ### ### 0.0
2025-Jun-19 Thu ### 1.185 ### ### ### ### 0.0
2025-Jun-18 Wed 1.185 ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 1.2 1.185 1.2 ### ### 0.1
2025-Jun-16 Mon ### ### 1.185 1.185 ### ### 0.1
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 1.2 1.1875 1.2 220,685 263,442 71.2 71.2 0.1
2025-Jun-11 Wed ### 1.21 ### 1.2 153,556 ### ### ### 0.1
2025-Jun-10 Tue ### 1.2 ### ### 75.9 75.9 0.0
2025-Jun-06 Fri ### ### ### ### 11,258 0 ### ### 0.0
2025-Jun-05 Thu 1.1775 ### 1.175 ### 144,029 ### ### ### 0.0
2025-Jun-04 Wed 1.185 ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 273,922 0 ### ### 0.0
2025-Jun-02 Mon 1.185 ### ### ### 82,740 0 ### ### 0.0
2025-May-30 Fri ### ### 1.175 ### ### ### 0.0
2025-May-29 Thu 1.185 1.2 ### 1.2 ### ### 0.1
2025-May-28 Wed 1.185 ### 1.185 ### 74.5 74.5 0.0
2025-May-27 Tue ### 1.185 ### 1.185 111,674 ### 74.4 74.4 0.1
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 1.185 1.185 1.175 1.175 24.5 24.5 ###
2025-May-22 Thu ### ### ### 1.175 37,829 0 ### ### ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 1.175 1.1675 ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 58,741 0 38.0 38.0 0.0
2025-May-16 Fri ### ### ### ### 74.7 74.7 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 1.175 1.185 ### ### 39.6 39.6 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### 1.175 1.155 1.175 ### ### ###
2025-May-08 Thu ### ### 1.155 ### 71,529 ### ### ### 0.0
2025-May-07 Wed ### 1.185 ### ### 25.7 25.7 0.0
2025-May-06 Tue ### ### 1.175 1.175 243,128 ### 21.8 21.8 ###
2025-May-05 Mon ### 1.185 ### 1.185 ### ### 0.1
2025-May-02 Fri 1.155 ### 1.155 ### 18,124 ### 59.9 59.9 0.0
2025-May-01 Thu 1.155 ### 1.155 1.155 65.9 65.9 0.1
2025-Apr-30 Wed ### 1.155 ### 1.155 71.6 71.6 0.1
2025-Apr-29 Tue ### 1.155 ### 1.155 63.6 63.6 0.1
2025-Apr-28 Mon 1.155 ### ### ### 38.5 38.5 0.0
2025-Apr-24 Thu ### 1.155 ### 1.155 214,380 ### ### ### 0.1
2025-Apr-23 Wed ### 1.125 ### ### 72.5 72.5 0.0
2025-Apr-22 Tue 1.125 ### ### ### 195,329 0 20.1 20.1 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### 1.145 ### 25,157 ### ### ### 0.0
2025-Apr-15 Tue 1.125 ### ### ### 405,655 0 82.1 82.1 0.0
2025-Apr-14 Mon 1.125 1.145 1.1075 1.125 62.5 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 1.085 ### 1.085 ### 79.7 79.7 0.0
2025-Apr-09 Wed ### 1.075 ### ### 160,255 ### 35.2 35.2 0.0
2025-Apr-08 Tue 1.055 1.085 1.055 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 33.6 33.6 0.0
2025-Apr-04 Fri ### ### 1.125 ### 130,356 73,325 76.1 76.1 0.0
2025-Apr-03 Thu 1.155 ### ### ### 38.8 38.8 0.0
2025-Apr-02 Wed ### ### ### ### 36,880 0 ### ### 0.0
2025-Apr-01 Tue 1.175 1.175 ### ### 61,857 36,340 ### ### 0.0
2025-Mar-31 Mon ### 1.185 ### ### 57,950 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 32,752 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 637,324 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 286,145 0 ### ### 0.0
2025-Mar-24 Mon ### 1.1725 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 184,052 0 ### ### 0.0
2025-Mar-20 Thu 1.175 ### ### ### 217,454 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 39,623 0 77.5 77.5 0.0
2025-Mar-17 Mon ### ### ### ### 43,685 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 2,622 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 135,526 0 ### ### 0.0
2025-Mar-12 Wed 1.155 ### ### ### 126,273 0 35.4 35.4 0.0
2025-Mar-11 Tue ### ### ### ### 31.6 31.6 0.0
2025-Mar-10 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2025-Mar-07 Fri 1.175 ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 1.175 ### ### ### ### 0.0
2025-Mar-05 Wed ### ### 1.155 1.155 35.1 35.1 0.1
2025-Mar-04 Tue 1.155 ### 1.145 1.155 378,475 216,676 73.7 73.7 0.1
2025-Mar-03 Mon ### ### ### ### 7.6 7.6 0.0
2025-Feb-28 Fri 1.24 1.24 ### ### 75,682 46,922 ### ### 0.0
2025-Feb-27 Thu 1.22 1.24 ### 1.24 ### ### 0.1
2025-Feb-26 Wed 1.22 1.225 1.21 1.225 66,540 ### ### ### 0.1
2025-Feb-25 Tue 1.23 1.23 1.21 1.21 176,778 ### 27.5 27.5 ###
2025-Feb-24 Mon 1.23 1.245 1.23 1.23 69.7 69.7 0.1
2025-Feb-21 Fri 1.23 1.25 1.225 ### ### ### 0.0
2025-Feb-20 Thu 1.2425 1.25 1.225 1.24 72,127 89,257 39.2 39.2 0.1
2025-Feb-19 Wed 1.23 1.25 1.22 1.245 207,575 256,355 ### ### 0.1
2025-Feb-18 Tue ### ### 1.245 1.245 ### ### 0.1
2025-Feb-17 Mon 1.26 1.26 1.25 1.25 27.6 27.6 ###
2025-Feb-14 Fri 1.26 1.26 1.245 1.245 24.9 24.9 0.1
2025-Feb-13 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2025-Feb-12 Wed 1.245 1.26 1.245 1.26 82.4 82.4 ###
2025-Feb-11 Tue 1.24 1.26 1.24 1.26 80,888 ### 81.6 81.6 ###
2025-Feb-10 Mon ### 1.25 1.225 1.25 91,827 ### ### ### ###
2025-Feb-07 Fri 1.225 1.245 1.225 1.24 77.0 77.0 0.1
2025-Feb-06 Thu 1.245 1.245 ### 1.2275 88,052 ### ### ### 0.1
2025-Feb-05 Wed ### 1.24 ### 1.24 ### ### 0.1
2025-Feb-04 Tue 1.22 ### 1.2175 ### 116,140 ### ### ### 0.0
2025-Feb-03 Mon 1.22 1.22 1.21 1.21 56,477 ### 40.5 40.5 ###
2025-Jan-31 Fri 1.21 1.225 1.21 1.225 91,140 ### 77.1 77.1 0.1
2025-Jan-30 Thu 1.22 1.22 1.21 ### ### ### 0.0
2025-Jan-29 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2025-Jan-28 Tue 1.22 1.22 1.21 1.22 223,481 271,529 ### ### 0.1
2025-Jan-24 Fri 1.24 1.25 1.23 1.24 59,680 ### 65.5 65.5 0.1
2025-Jan-23 Thu 1.24 1.245 1.24 1.24 180,253 ### ### ### 0.1
2025-Jan-22 Wed 1.23 1.24 1.23 ### 213,271 263,389 71.6 71.6 0.0
2025-Jan-21 Tue 1.2 1.225 1.2 1.21 50,758 61,544 ### ### ###
2025-Jan-20 Mon ### ### ### 1.21 152,183 0 ### ### ###
2025-Jan-17 Fri 1.21 1.21 ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 107,674 0 ### ### 0.0
2025-Jan-15 Wed ### 1.2 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 1.185 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 1.185 1.175 1.185 79.3 79.3 0.1
2025-Jan-10 Fri 1.185 1.185 ### ### 8,422 ### 35.5 35.5 0.0
2025-Jan-09 Thu ### 1.1975 1.175 1.175 21.5 21.5 ###
2025-Jan-08 Wed 1.22 1.22 1.2 1.2 133,827 ### 18.9 18.9 0.1
2025-Jan-07 Tue 1.22 1.22 1.21 1.21 ### ### ###
2025-Jan-06 Mon 1.21 1.22 ### 1.21 ### ### ###
2025-Jan-03 Fri 1.2 1.21 ### 1.21 83,478 ### 71.3 71.3 ###
2025-Jan-02 Thu 1.23 1.23 ### ### 28,854 17,745 ### ### 0.0
2024-Dec-31 Tue 1.23 1.23 ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.23 ### 1.23 76.8 76.8 0.1
2024-Dec-27 Fri 1.225 1.225 1.21 ### 19.2 19.2 0.0
2024-Dec-24 Tue 1.2 1.22 1.2 ### 184,688 223,472 ### ### 0.0
2024-Dec-23 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Dec-20 Fri 1.225 1.225 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 1.185 1.225 ### ### 0.1
2024-Dec-18 Wed 1.225 1.23 1.21 ### ### ### 0.0
2024-Dec-17 Tue 1.21 1.23 1.21 ### 205,348 250,524 67.6 67.6 0.0
2024-Dec-16 Mon ### 1.23 ### 1.21 270,028 ### 86.7 86.7 ###
2024-Dec-13 Fri ### 1.21 ### 1.2 ### ### 0.1
2024-Dec-12 Thu ### 1.2 ### 1.2 177,228 ### 85.5 85.5 0.1
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 1.175 1.175 ### ### 38.2 38.2 0.0
2024-Dec-09 Mon ### 1.185 ### 1.185 289,476 ### ### ### 0.1
2024-Dec-06 Fri ### ### 1.155 1.155 ### ### 0.1
2024-Dec-05 Thu ### ### 1.1675 ### 399,328 ### 28.6 28.6 0.0
2024-Dec-04 Wed 1.175 ### 1.175 ### 77.8 77.8 0.0
2024-Dec-03 Tue ### 1.175 ### ### 495,522 ### ### ### 0.0
2024-Dec-02 Mon ### ### 1.155 1.155 57,677 ### 38.8 38.8 0.1
2024-Nov-29 Fri 1.155 1.155 1.145 1.155 ### ### 0.1
2024-Nov-28 Thu ### ### 1.155 ### ### ### 0.0
2024-Nov-27 Wed 1.175 1.175 ### ### 167,076 98,157 ### ### 0.0
2024-Nov-26 Tue 1.175 ### ### 1.175 73.0 73.0 ###
2024-Nov-25 Mon ### 1.175 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 1.175 208,353 0 ### ### ###
2024-Nov-21 Thu ### ### ### ### 117,252 0 ### ### 0.0
2024-Nov-20 Wed 1.155 1.155 ### 1.155 210,879 121,782 78.3 78.3 0.1
2024-Nov-19 Tue ### ### ### ### 93,481 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 111,255 0 23.5 23.5 0.0
2024-Nov-14 Thu 1.175 ### 1.175 ### 215,150 ### 81.7 81.7 0.0
2024-Nov-13 Wed ### ### ### 1.175 174,978 0 74.5 74.5 ###
2024-Nov-12 Tue 1.145 ### 1.145 ### 83.5 83.5 0.0
2024-Nov-11 Mon 1.155 ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 1.155 1.155 110,523 63,827 ### ### 0.1
2024-Nov-07 Thu 1.175 1.175 ### ### 33.6 33.6 0.0
2024-Nov-06 Wed 1.145 ### ### ### 77.3 77.3 0.0
2024-Nov-05 Tue ### 1.155 ### 1.155 120,440 69,554 ### ### 0.1
2024-Nov-04 Mon 1.155 1.155 ### 1.155 14,423 8,329 73.8 73.8 0.1
2024-Nov-01 Fri ### 1.1525 ### 1.145 32.3 32.3 ###
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed 1.155 ### 1.155 ### 77.0 77.0 0.0
2024-Oct-29 Tue ### ### ### 1.155 ### ### 0.1
2024-Oct-28 Mon 1.155 ### 1.145 ### 164,443 94,143 ### ### 0.0
2024-Oct-25 Fri 1.155 1.155 ### ### 118,752 68,579 ### ### 0.0
2024-Oct-24 Thu 1.145 1.155 1.145 1.155 77.8 77.8 0.1
2024-Oct-23 Wed ### ### ### ### 96,151 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 1.155 1.145 1.145 295,759 340,122 37.8 37.8 ###
2024-Oct-21 Mon 1.155 1.155 ### ### ### ### 0.0
2024-Oct-18 Fri 1.145 1.155 1.145 1.155 207,842 ### 79.0 79.0 0.1
2024-Oct-17 Thu ### ### ### ### 17.6 17.6 0.0
2024-Oct-16 Wed ### ### ### ### 78,950 0 ### ### 0.0
2024-Oct-15 Tue ### 1.155 ### ### 222,358 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 222,673 0 75.3 75.3 0.0
2024-Oct-11 Fri ### ### ### ### 122,886 0 27.0 27.0 0.0
2024-Oct-10 Thu ### ### ### ### 125,221 0 75.3 75.3 0.0
2024-Oct-09 Wed ### 1.145 ### ### 74.9 74.9 0.0
2024-Oct-08 Tue ### ### ### ### 96,987 0 ### ### 0.0
2024-Oct-07 Mon ### 1.145 ### ### 171,740 98,321 ### ### 0.0
2024-Oct-04 Fri ### ### ### 1.1375 ### ### ###
2024-Oct-03 Thu ### ### 1.125 1.125 84,651 ### ### ### ###
2024-Oct-02 Wed ### ### ### ### 48,054 0 ### ### 0.0
2024-Oct-01 Tue 1.125 ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 111,975 0 72.8 72.8 0.0
2024-Sep-27 Fri ### ### ### ### 70,270 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 211,956 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### 1.1275 127,189 0 37.3 37.3 ###
2024-Sep-24 Tue ### ### ### ### 409,849 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 86.1 86.1 0.0
2024-Sep-20 Fri 1.125 1.125 ### 1.125 88,377 ### 70.0 70.0 ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### 1.0925 ### ### ### 0.0
2024-Sep-17 Tue ### ### 1.085 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 1.085 ### 250,743 136,028 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 72.8 72.8 0.0
2024-Sep-12 Thu 1.085 ### 1.085 ### 69,182 ### 62.6 62.6 0.0
2024-Sep-11 Wed ### ### 1.085 1.085 66,354 ### 33.7 33.7 0.1
2024-Sep-10 Tue 1.085 ### 1.085 ### 75.4 75.4 0.0
2024-Sep-09 Mon ### ### 1.0725 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 79,659 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 45,050 0 22.8 22.8 0.0
2024-Sep-04 Wed ### ### ### ### 154,072 0 81.6 81.6 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 129,441 0 15.6 15.6 0.0
2024-Aug-29 Thu ### ### ### ### 104,874 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 8,926 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 78,575 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 167,180 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 168,181 0 ### ### 0.0
2024-Aug-19 Mon ### ### 1.085 ### 76.3 76.3 0.0
2024-Aug-16 Fri 1.085 ### 1.085 ### ### ### 0.0
2024-Aug-15 Thu 1.085 1.085 ### 1.075 27.5 27.5 ###
2024-Aug-14 Wed ### ### 1.085 1.085 ### ### 0.1
2024-Aug-13 Tue ### 1.085 ### 1.085 74.4 74.4 0.1
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 39,622 0 25.7 25.7 0.0
2024-Aug-08 Thu ### ### ### ### 17,955 0 82.9 82.9 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 1.085 ### ### ### 66.5 66.5 0.0
2024-Aug-05 Mon ### ### ### ### 41,879 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 1.1075 ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 138,480 0 78.8 78.8 0.0
2024-Jul-29 Mon ### ### ### ### 74.4 74.4 0.0
2024-Jul-26 Fri 1.085 ### 1.085 ### 120,258 ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 27.6 27.6 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 81,547 0 70.5 70.5 0.0
2024-Jul-18 Thu ### ### ### ### 281,142 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 224,653 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 44,487 0 33.4 33.4 0.0
2024-Jul-12 Fri ### ### 1.085 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 138,142 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 39,651 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 1.125 1.125 ### ### ### ### 0.0
2024-Jul-03 Wed ### ### 1.1225 1.125 29.4 29.4 ###
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### 1.125 1.125 29.0 29.0 ###
2024-Jun-28 Fri ### ### ### ### 103,172 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 1.125 1.125 ### ### ###
2024-Jun-25 Tue ### ### ### ### 153,257 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 46.3 46.3 0.0
2024-Jun-21 Fri ### ### 1.125 ### 28.9 28.9 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 72.8 72.8 0.0
2024-Jun-18 Tue ### 1.145 ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 45,252 0 77.5 77.5 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 1.145 1.125 ### 110,621 125,554 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jun-11 Tue ### ### ### 1.125 ### ### ###
2024-Jun-07 Fri ### ### ### ### 25.1 25.1 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 1.125 ### 1.125 1.125 69.6 69.6 ###
2024-Jun-04 Tue ### ### 1.125 1.125 40.0 40.0 ###
2024-Jun-03 Mon ### ### 1.125 1.125 ### ### ###
2024-May-31 Fri 1.125 ### ### ### 349,274 0 ### ### 0.0
2024-May-30 Thu ### 1.155 1.145 1.145 253,849 291,926 ### ### ###
2024-May-29 Wed 1.155 ### ### ### 394,651 0 ### ### 0.0
2024-May-28 Tue 1.155 ### 1.155 1.155 55,423 ### ### ### 0.1
2024-May-27 Mon ### ### 1.155 1.155 40,680 ### ### ### 0.1
2024-May-24 Fri ### 1.155 1.145 1.155 151,544 174,275 ### ### 0.1
2024-May-23 Thu ### 1.155 ### 1.155 71.1 71.1 0.1
2024-May-22 Wed ### ### 1.145 ### 73.7 73.7 0.0
2024-May-21 Tue 1.145 1.155 1.145 ### 226,146 ### 69.6 69.6 0.0
2024-May-20 Mon 1.155 1.155 1.155 1.155 14,954 17,271 65.3 65.3 0.1
2024-May-17 Fri 1.155 1.155 1.145 1.155 26,924 ### 67.9 67.9 0.1
2024-May-16 Thu ### ### 1.145 1.155 194,852 111,552 68.8 68.8 0.1
2024-May-15 Wed 1.145 1.155 1.145 1.145 72.1 72.1 ###
2024-May-14 Tue 1.145 ### ### ### 270,726 0 ### ### 0.0
2024-May-13 Mon ### ### ### 1.145 96,444 0 ### ### ###
2024-May-10 Fri 1.145 ### ### ### 56,382 0 ### ### 0.0
2024-May-09 Thu 1.145 ### ### 1.145 74.0 74.0 ###
2024-May-08 Wed 1.155 ### ### ### 69,358 0 ### ### 0.0
2024-May-07 Tue 1.155 ### ### ### 27.5 27.5 0.0
2024-May-06 Mon ### ### ### ### 50,476 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 1.125 ### 137,240 ### 68.0 68.0 0.0
2024-May-01 Wed ### 1.145 ### ### 33.8 33.8 0.0
2024-Apr-30 Tue ### 1.155 1.145 1.145 30.3 30.3 ###
2024-Apr-29 Mon 1.145 1.155 1.145 ### ### ### 0.0
2024-Apr-26 Fri 1.155 1.155 1.145 1.145 162,475 186,846 32.2 32.2 ###
2024-Apr-24 Wed ### 1.155 1.145 1.155 103,642 119,188 74.0 74.0 0.1
2024-Apr-23 Tue ### ### ### 1.145 140,028 0 ### ### ###
2024-Apr-22 Mon ### 1.145 ### ### 158,343 90,651 20.2 20.2 0.0
2024-Apr-19 Fri 1.155 1.155 ### ### 346,925 200,349 26.3 26.3 0.0
2024-Apr-18 Thu ### ### ### ### 72.8 72.8 0.0
2024-Apr-17 Wed ### ### ### ### 198,987 0 ### ### 0.0
2024-Apr-16 Tue ### ### 1.145 ### 262,352 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 26.7 26.7 0.0
2024-Apr-12 Fri ### ### ### ### 185,989 0 ### ### 0.0
2024-Apr-11 Thu 1.155 ### 1.155 ### ### ### 0.0
2024-Apr-10 Wed 1.155 ### ### ### 112,221 0 69.4 69.4 0.0
2024-Apr-09 Tue ### ### ### ### 129,180 0 ### ### 0.0
2024-Apr-08 Mon 1.155 ### 1.155 ### 72.3 72.3 0.0
2024-Apr-05 Fri ### ### ### ### 173,027 0 ### ### 0.0
2024-Apr-04 Thu 1.175 1.175 ### ### 26.7 26.7 0.0
2024-Apr-03 Wed ### ### ### ### 74,270 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 1.175 34.1 34.1 ###
2024-Mar-28 Thu 1.175 ### ### ### 195,759 0 ### ### 0.0
2024-Mar-27 Wed 1.175 1.175 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.175 225,357 0 ### ### ###
2024-Mar-25 Mon 1.2 1.2 ### ### ### ### 0.0
2024-Mar-22 Fri 1.2 1.21 ### 1.2 73,342 44,371 70.7 70.7 0.1
2024-Mar-21 Thu ### 1.2 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.175 ### 121,579 71,427 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-18 Mon ### ### ### ### 82.4 82.4 0.0
2024-Mar-15 Fri 1.155 1.1575 ### ### 204,822 118,540 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 33.5 33.5 0.0
2024-Mar-13 Wed 1.175 1.175 ### ### 31.3 31.3 0.0
2024-Mar-12 Tue ### ### 1.155 1.155 430,343 248,523 22.1 22.1 0.1
2024-Mar-11 Mon 1.185 1.185 ### ### 202,921 ### 27.1 27.1 0.0
2024-Mar-08 Fri ### ### 1.155 ### 85.4 85.4 0.0
2024-Mar-07 Thu 1.145 1.155 1.145 ### 147,658 ### 69.4 69.4 0.0
2024-Mar-06 Wed ### ### 1.145 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 1.155 688,358 0 74.7 74.7 0.1
2024-Mar-04 Mon ### 1.155 ### ### 110,774 63,971 68.2 68.2 0.0
2024-Mar-01 Fri 1.155 1.155 ### ### 250,021 144,387 ### ### 0.0
2024-Feb-29 Thu 1.145 ### ### 1.145 207,848 0 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 180,629 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 171,852 0 35.6 35.6 0.0
2024-Feb-26 Mon ### ### ### ### 33.3 33.3 0.0
2024-Feb-23 Fri ### ### ### ### 275,447 0 73.1 73.1 0.0
2024-Feb-22 Thu 1.145 ### 1.145 ### 310,355 177,678 78.8 78.8 0.0
2024-Feb-21 Wed 1.175 1.175 ### ### ### ### 0.0
2024-Feb-20 Tue 1.155 1.175 1.145 ### 72.2 72.2 0.0
2024-Feb-19 Mon 1.155 ### 1.145 ### ### ### 0.0
2024-Feb-16 Fri ### ### 1.145 ### 110,453 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 272,744 0 64.9 64.9 0.0
2024-Feb-13 Tue 1.145 ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 1.145 206,657 0 36.2 36.2 ###
2024-Feb-09 Fri ### 1.145 ### 1.145 179,971 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 101,886 0 66.2 66.2 0.0
2024-Feb-07 Wed ### 1.1325 ### 1.125 153,583 ### 29.3 29.3 ###
2024-Feb-06 Tue ### ### 1.1175 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 153,045 0 28.4 28.4 0.0
2024-Feb-02 Fri 1.125 1.145 1.125 1.125 61.9 61.9 ###
2024-Feb-01 Thu ### ### ### ### 124,124 0 38.5 38.5 0.0
2024-Jan-31 Wed ### 1.125 ### ### 240,682 135,383 71.7 71.7 0.0
2024-Jan-30 Tue ### ### ### ### 137,042 0 ### ### 0.0
2024-Jan-29 Mon ### ### 1.085 ### ### ### 0.0
2024-Jan-25 Thu 1.085 ### 1.085 ### 118,625 64,354 78.9 78.9 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### 1.085 39,476 0 ### ### 0.1
2024-Jan-22 Mon ### ### 1.075 ### 329,643 177,183 ### ### 0.0
2024-Jan-19 Fri 1.075 ### ### ### 176,127 0 ### ### 0.0
2024-Jan-18 Thu 1.075 1.075 ### 1.075 188,356 101,241 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### 1.075 77.4 77.4 ###
2024-Jan-16 Tue ### ### ### ### 206,178 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 1.085 ### ### ### 76.0 76.0 0.0
2024-Jan-11 Thu ### ### 1.075 ### 56,281 30,251 30.7 30.7 0.0
2024-Jan-10 Wed 1.075 ### 1.075 ### 151,355 81,353 80.1 80.1 0.0
2024-Jan-09 Tue 1.075 1.085 1.075 1.075 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### 1.075 ### ### 194,123 104,341 75.1 75.1 0.0
2024-Jan-04 Thu ### ### 1.055 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 33.0 33.0 0.0
2024-Jan-02 Tue ### ### ### ### 79,952 0 ### ### 0.0
2023-Dec-29 Fri ### 1.075 ### ### 43,421 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 99,156 0 20.8 20.8 0.0
2023-Dec-27 Wed ### ### ### 1.075 142,526 0 ### ### ###
2023-Dec-22 Fri ### ### ### 1.075 73.6 73.6 ###
2023-Dec-21 Thu ### ### ### ### 168,051 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 1.055 1.075 ### ### ###
2023-Dec-19 Tue 1.055 ### 1.055 ### 82.1 82.1 0.0
2023-Dec-18 Mon 1.055 ### ### ### 303,223 0 ### ### 0.0
2023-Dec-15 Fri ### ### 1.045 ### 64.9 64.9 0.0
2023-Dec-14 Thu 1.055 1.055 1.045 1.045 ### ### 0.1
2023-Dec-13 Wed ### 1.055 1.045 1.045 31.0 31.0 0.1
2023-Dec-12 Tue ### ### ### ### 213,049 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 1.045 ### ### ### 67.2 67.2 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 41,524 0 58.5 58.5 0.0
2023-Dec-05 Tue 1.045 ### ### ### 315,221 0 43.6 43.6 0.0
2023-Dec-04 Mon ### 1.045 ### 1.045 ### ### 0.1
2023-Dec-01 Fri 1.045 ### ### ### ### ### 0.0
2023-Nov-30 Thu ### 1.055 1.045 ### 120,385 ### 64.9 64.9 0.0
2023-Nov-29 Wed 1.055 ### ### ### 75.3 75.3 0.0
2023-Nov-28 Tue ### 1.055 1.045 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 1.045 1.045 31.9 31.9 0.1
2023-Nov-24 Fri ### ### 1.055 ### 76.2 76.2 0.0
2023-Nov-23 Thu ### ### ### ### 121,185 0 ### ### 0.0
2023-Nov-22 Wed 1.055 ### 1.045 ### ### ### 0.0
2023-Nov-21 Tue ### ### 1.055 ### 133,844 ### 71.9 71.9 0.0
2023-Nov-20 Mon ### ### 1.045 1.045 18,324 9,574 29.3 29.3 0.1
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 1.025 ### 1.025 ### 83.2 83.2 0.0
2023-Nov-14 Tue ### ### ### ### 76,748 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 46,078 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 45,850 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 69.1 69.1 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 139,157 0 ### ### 0.0
2023-Nov-03 Fri ### ### 1 1 20.1 20.1 ###
2023-Nov-02 Thu ### 1 ### ### 156,629 ### 25.3 25.3 0.0
2023-Nov-01 Wed ### ### ### ### 172,126 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 74.1 74.1 0.0
2023-Oct-30 Mon ### ### ### 0.975 71,121 0 34.0 34.0 ###
2023-Oct-27 Fri ### ### 0.975 ### ### ### 0.0
2023-Oct-26 Thu ### ### 1 ### 89,742 44,871 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 139,351 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 116,274 0 37.3 37.3 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 05:49:29 thru 2026-03-08 05:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000