Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 12:01:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED home page...

     Prev Section TOC    Company Info for PPK    Fundamental Next Section
Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PPK .. Tuesday 16th December 2025

PPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPK
DATE ### ### ### ### ### ###
SHARE PRICE 0.4 0.445 ### ### 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.885
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.885
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PPK    Options Next Section

Score Company PPK for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-20 01:10 GMT, Price
Closed at $0.315 		5
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2026-Apr-16 Thu
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-11-20  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-10-15  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-10-14  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an 2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PPK    Warrants Next Section
No OPTIONS for company (PPK) PPK GROUP LIMITED.
     Prev Section Options    Warrants owned by PPK    Charting Next Section
No Warrants for company (PPK) PPK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPK) PPK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPK

     Prev Section Weekly    Format Enhanced Daily Prices for PPK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Apr-22 Wed ### ### ### ### ### 69,055 6.8 95.2 -4.9
2026-Apr-21 Tue ### ### ### ### 78,873 ### ### 86.4 -4.8
2026-Apr-20 Mon ### ### ### ### 572,086 ### ### 19.0 -4.5
2026-Apr-17 Fri ### ### ### ### 0 -3.9
2026-Apr-16 Thu ### ### ### ### 5,057 1,580 ### ### -3.9
2026-Apr-15 Wed ### ### ### ### ### 14,483 -4.7 ### -3.8
2026-Apr-14 Tue ### ### ### ### 1,279 383 ### ### -3.8
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 -3.8
2026-Apr-10 Fri 0.325 0.325 ### ### ### ### ### ### -3.7
2026-Apr-09 Thu ### ### ### ### 48,571 15,178 ### 3.8 -3.7
2026-Apr-08 Wed ### ### 0.29 ### 45,676 ### 6.8 ### -3.9
2026-Apr-07 Tue ### ### ### ### 12,080 3,744 ### ### -3.9
2026-Apr-02 Thu ### ### ### ### 0 -4.0
2026-Apr-01 Wed ### ### ### ### ### ### ### ### -4.0
2026-Mar-31 Tue ### ### ### ### ### 371 1.6 ### -4.0
2026-Mar-30 Mon ### ### ### ### 11,241 3,653 -7.4 ### -3.9
2026-Mar-27 Fri ### ### ### ### ### ### ### ### -4.2
2026-Mar-26 Thu ### ### ### ### ### ### -6.3 9.2 -3.8
2026-Mar-25 Wed 0.325 0.325 ### ### ### 3,527 ### ### -4.0
2026-Mar-24 Tue ### 0.325 ### 0.325 9,348 ### ### ### -4.1
2026-Mar-23 Mon ### ### ### ### ### 14,426 -3.1 ### -3.9
2026-Mar-20 Fri ### ### ### ### ### ### ### 92.9 -4.0
2026-Mar-19 Thu 0.325 0.325 ### ### 72,829 22,759 ### ### -4.0
2026-Mar-18 Wed 0.325 0.325 ### 0.325 ### 28,475 ### ### -4.1
2026-Mar-17 Tue 0.3425 ### 0.3425 0.345 8,648 ### ### ### -4.3
2026-Mar-16 Mon ### ### ### ### 1,579 528 ### ### -4.2
2026-Mar-13 Fri ### 0.3425 ### ### ### 2,071 ### ### -4.3
2026-Mar-12 Thu ### ### 0.325 ### ### 20,951 ### ### -4.1
2026-Mar-11 Wed ### ### ### ### 6,273 2,085 ### ### -4.1
2026-Mar-10 Tue 0.325 ### 0.325 ### 22,825 ### ### 88.1 -4.3
2026-Mar-09 Mon 0.345 0.345 0.325 0.325 ### ### ### 21.8 -4.1
2026-Mar-06 Fri 0.3475 0.3475 ### 0.345 15,343 5,274 ### ### -4.3
2026-Mar-05 Thu ### ### ### 0.345 15,486 5,342 -1.4 ### -4.3
2026-Mar-04 Wed 0.355 ### 0.355 0.355 21,826 ### ### 76.3 -4.4
2026-Mar-03 Tue ### ### ### ### 60,772 21,270 -2.8 28.8 -4.4
2026-Mar-02 Mon 0.375 0.375 ### ### 126,874 46,626 ### ### -4.5
2026-Feb-27 Fri ### ### 0.375 0.375 ### ### -3.8 ### -4.7
2026-Feb-26 Thu ### ### ### ### ### ### ### ### -4.9
2026-Feb-25 Wed 0.41 0.41 ### ### ### ### -4.9 7.9 -4.9
2026-Feb-24 Tue 0.425 0.43 0.425 0.43 16,979 7,258 1.2 79.0 -5.4
2026-Feb-23 Mon ### 0.41 0.385 0.41 15,179 ### 5.1 ### -5.1
2026-Feb-20 Fri ### ### ### ### 0 -4.9
2026-Feb-19 Thu 0.42 0.42 ### ### 4,680 ### -6.0 ### -4.9
2026-Feb-18 Wed ### 0.4 0.385 0.385 ### 1,545 ### 16.6 -4.8
2026-Feb-17 Tue ### ### 0.375 0.375 13,671 ### ### ### -4.7
2026-Feb-16 Mon ### ### 0.375 ### ### ### 1.3 ### -4.9
2026-Feb-13 Fri ### 0.425 ### 0.425 10,955 ### ### ### -5.3
2026-Feb-12 Thu ### ### ### ### ### 987 ### 75.6 -4.9
2026-Feb-11 Wed 0.4 0.4 0.3875 ### 76,478 ### ### 17.5 -4.9
2026-Feb-10 Tue 0.42 0.42 0.4 0.4 ### 22,958 ### ### -5.0
2026-Feb-09 Mon 0.4 0.425 0.4 ### ### ### 3.8 82.2 -5.2
2026-Feb-06 Fri 0.4 0.4 0.4 0.4 ### ### ### 84.3 -5.0
2026-Feb-05 Thu ### 0.43 ### 0.4 ### ### ### 84.6 -5.0
2026-Feb-04 Wed 0.42 0.44 0.41 0.41 9,756 4,146 -2.4 24.7 -5.1
2026-Feb-03 Tue ### 0.44 ### 0.42 75,028 31,324 6.3 ### -5.3
2026-Feb-02 Mon 0.41 ### 0.4 0.4 13,951 5,685 ### ### -5.0
2026-Jan-30 Fri 0.42 0.42 0.41 0.41 27,280 11,321 -2.4 37.9 -5.1
2026-Jan-29 Thu 0.43 0.44 0.425 0.425 54,424 ### ### ### -5.3
2026-Jan-28 Wed 0.43 0.45 0.43 0.45 10,388 4,570 4.7 ### -5.6
2026-Jan-27 Tue 0.445 0.445 0.43 0.43 ### 41,781 -3.4 ### -5.4
2026-Jan-23 Fri 0.48 0.48 0.43 0.445 62,953 28,643 ### ### -5.6
2026-Jan-22 Thu 0.47 0.475 0.45 0.45 66,451 ### -4.3 13.8 -5.6
2026-Jan-21 Wed 0.47 0.475 0.45 0.475 21,553 ### ### 71.1 -5.9
2026-Jan-20 Tue 0.45 0.475 0.45 ### 12,625 ### ### 89.3 -5.8
2026-Jan-19 Mon 0.47 0.47 0.46 0.46 2,770 1,288 -2.1 19.9 -5.8
2026-Jan-16 Fri 0.455 ### 0.455 0.47 ### 60,472 ### 86.7 -5.9
2026-Jan-15 Thu 0.46 0.46 ### ### 13,428 ### ### ### -5.4
2026-Jan-14 Wed 0.445 0.46 ### 0.46 5,347 ### 3.4 ### -5.8
2026-Jan-13 Tue 0.45 0.48 0.445 0.445 97,272 44,988 ### ### -5.6
2026-Jan-12 Mon 0.43 0.475 0.43 0.45 ### 2,485 4.7 ### -5.6
2026-Jan-09 Fri 0.45 0.45 0.425 0.43 ### 10,077 -4.4 10.0 -5.4
2026-Jan-08 Thu 0.475 0.475 0.45 0.45 ### 16,589 ### ### -5.6
2026-Jan-07 Wed 0.47 0.48 0.47 0.475 ### 40,547 ### 72.8 -5.9
2026-Jan-06 Tue 0.4425 0.48 0.44 0.475 ### ### 7.3 94.7 -5.9
2026-Jan-05 Mon 0.455 0.455 0.43 0.455 28,979 12,823 ### 66.2 -5.7
2026-Jan-02 Fri 0.47 0.47 0.42 ### ### ### ### 21.4 -5.8
2025-Dec-31 Wed 0.49 0.51 0.475 0.475 11,684 5,754 ### 11.5 -5.9
2025-Dec-30 Tue 0.385 ### 0.375 ### ### ### ### 92.0 -5.1
2025-Dec-29 Mon ### ### ### ### 100,425 36,655 ### ### -4.6
2025-Dec-24 Wed ### ### ### ### ### ### -3.9 ### -4.6
2025-Dec-23 Tue ### 0.385 ### ### ### ### ### ### -4.8
2025-Dec-22 Mon 0.385 0.385 ### ### ### ### ### ### -4.6
2025-Dec-19 Fri ### ### 0.375 0.375 ### 14,941 ### 6.9 -4.7
2025-Dec-18 Thu 0.385 0.3975 0.385 ### ### 1,649 ### ### -4.9
2025-Dec-17 Wed ### ### ### ### 0 -4.8
2025-Dec-16 Tue ### ### ### ### ### 1,046 ### ### -4.8
2025-Dec-15 Mon 0.4 0.4 0.375 ### ### 21,520 ### 10.7 -4.8
2025-Dec-12 Fri 0.41 0.44 0.4 0.4 93,546 39,289 ### 16.7 -5.0
2025-Dec-11 Thu ### ### ### ### ### 9,976 ### 95.0 -5.2
2025-Dec-10 Wed ### ### ### ### ### 11,550 ### ### -4.8
2025-Dec-09 Tue 0.4 0.43 ### ### ### 27,524 -1.3 30.7 -4.9
2025-Dec-08 Mon ### 0.4 ### 0.4 40,422 ### ### 96.7 -5.0
2025-Dec-05 Fri 0.385 0.385 0.385 0.385 ### ### ### 67.7 -4.8
2025-Dec-04 Thu 0.385 0.385 0.375 ### 32,248 12,254 ### 32.6 -4.8
2025-Dec-03 Wed 0.3875 0.3875 ### ### 9,744 ### ### ### -4.8
2025-Dec-02 Tue ### ### ### ### 26,680 10,271 ### 21.1 -4.8
2025-Dec-01 Mon ### ### ### 0.385 38,722 ### ### 85.7 -4.8
2025-Nov-28 Fri 0.4 0.4 ### ### 36,529 14,246 ### 4.7 -4.8
2025-Nov-27 Thu 0.4 0.4 ### ### ### 5,286 -1.3 ### -4.9
2025-Nov-26 Wed 0.4 ### 0.3925 ### 37,557 ### -1.3 ### -4.9
2025-Nov-25 Tue 0.41 ### 0.3925 0.3925 167,381 67,580 ### 10.6 ###
2025-Nov-24 Mon ### ### 0.41 0.41 38,842 ### -5.7 ### -5.1
2025-Nov-21 Fri 0.42 0.43 0.42 0.43 11,279 ### 2.4 90.6 -5.4
2025-Nov-20 Thu 0.41 0.42 0.41 ### ### 18,950 1.2 68.6 -5.2
2025-Nov-19 Wed 0.43 0.43 ### ### ### ### -3.5 12.0 -5.2
2025-Nov-18 Tue 0.425 ### 0.425 0.43 ### 21,850 1.2 ### -5.4
2025-Nov-17 Mon 0.455 ### 0.43 0.43 ### 3,942 ### ### -5.4
2025-Nov-14 Fri 0.45 0.455 ### 0.455 39,040 16,982 ### ### -5.7
2025-Nov-13 Thu 0.45 0.45 0.45 0.45 ### 2,159 ### 72.8 -5.6
2025-Nov-12 Wed 0.445 0.48 0.445 0.455 6,775 ### 2.2 84.9 -5.7
2025-Nov-11 Tue ### ### 0.44 ### ### ### ### ### -5.8
2025-Nov-10 Mon ### 0.46 0.42 0.45 ### 21,873 3.4 ### -5.6
2025-Nov-07 Fri 0.44 0.44 0.44 0.44 0 -5.5
2025-Nov-06 Thu 0.44 0.44 ### 0.44 22,371 9,787 ### 67.3 -5.5
2025-Nov-05 Wed 0.45 0.45 0.43 0.43 48,540 21,357 -4.4 ### -5.4
2025-Nov-04 Tue 0.45 0.45 0.43 ### ### ### ### 17.0 -5.4
2025-Nov-03 Mon 0.45 0.45 0.45 0.45 2,921 ### ### ### -5.6
2025-Oct-31 Fri 0.45 ### 0.45 ### ### ### ### 83.1 -5.8
2025-Oct-30 Thu 0.425 0.4625 0.41 0.46 ### ### ### 95.6 -5.8
2025-Oct-29 Wed 0.44 0.45 0.425 0.425 ### ### ### ### -5.3
     Prev Section Enhanced    Basic Format Daily Prices for PPK    Bottom Next Section
Basic Prices for PPK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 12:01:25 thru 2026-04-23 12:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000