Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 04:03:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for PPK .. Tuesday 16th December 2025

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed 0.355 ### 0.355 0.355 21,826 3,874 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 60,772 0 28.8 28.8 0.0
2026-Mar-02 Mon 0.375 0.375 ### ### 126,874 23,788 ### ### 0.0
2026-Feb-27 Fri ### ### 0.375 0.375 ### ### ###
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.41 0.41 ### ### 7.9 7.9 0.0
2026-Feb-24 Tue 0.425 0.43 0.425 0.43 16,979 7,258 79.0 79.0 ###
2026-Feb-23 Mon ### 0.41 0.385 0.41 15,179 ### ### ### ###
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu 0.42 0.42 ### ### 4,680 982 ### ### 0.0
2026-Feb-18 Wed ### 0.4 0.385 0.385 16.6 16.6 0.0
2026-Feb-17 Tue ### ### 0.375 0.375 13,671 ### ### ### ###
2026-Feb-16 Mon ### ### 0.375 ### ### ### 0.0
2026-Feb-13 Fri ### 0.425 ### 0.425 10,955 2,327 ### ### ###
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.4 0.4 0.3875 ### 76,478 ### 17.5 17.5 0.0
2026-Feb-10 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2026-Feb-09 Mon 0.4 0.425 0.4 ### 82.2 82.2 0.0
2026-Feb-06 Fri 0.4 0.4 0.4 0.4 84.3 84.3 0.0
2026-Feb-05 Thu ### 0.43 ### 0.4 84.6 84.6 0.0
2026-Feb-04 Wed 0.42 0.44 0.41 0.41 9,756 4,146 24.7 24.7 ###
2026-Feb-03 Tue ### 0.44 ### 0.42 75,028 ### ### ### ###
2026-Feb-02 Mon 0.41 ### 0.4 0.4 13,951 ### ### ### 0.0
2026-Jan-30 Fri 0.42 0.42 0.41 0.41 27,280 11,321 37.9 37.9 ###
2026-Jan-29 Thu 0.43 0.44 0.425 0.425 54,424 ### ### ### ###
2026-Jan-28 Wed 0.43 0.45 0.43 0.45 10,388 4,570 ### ### 0.0
2026-Jan-27 Tue 0.445 0.445 0.43 0.43 ### ### ###
2026-Jan-23 Fri 0.48 0.48 0.43 0.445 62,953 28,643 ### ### ###
2026-Jan-22 Thu 0.47 0.475 0.45 0.45 66,451 ### 13.8 13.8 0.0
2026-Jan-21 Wed 0.47 0.475 0.45 0.475 21,553 ### 71.1 71.1 ###
2026-Jan-20 Tue 0.45 0.475 0.45 ### 12,625 ### 89.3 89.3 0.0
2026-Jan-19 Mon 0.47 0.47 0.46 0.46 2,770 1,288 19.9 19.9 0.0
2026-Jan-16 Fri 0.455 ### 0.455 0.47 86.7 86.7 ###
2026-Jan-15 Thu 0.46 0.46 ### ### 13,428 3,088 ### ### 0.0
2026-Jan-14 Wed 0.445 0.46 ### 0.46 5,347 1,229 ### ### 0.0
2026-Jan-13 Tue 0.45 0.48 0.445 0.445 97,272 44,988 ### ### ###
2026-Jan-12 Mon 0.43 0.475 0.43 0.45 ### ### 0.0
2026-Jan-09 Fri 0.45 0.45 0.425 0.43 10.0 10.0 ###
2026-Jan-08 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2026-Jan-07 Wed 0.47 0.48 0.47 0.475 72.8 72.8 ###
2026-Jan-06 Tue 0.4425 0.48 0.44 0.475 94.7 94.7 ###
2026-Jan-05 Mon 0.455 0.455 0.43 0.455 28,979 12,823 66.2 66.2 0.0
2026-Jan-02 Fri 0.47 0.47 0.42 ### 21.4 21.4 0.0
2025-Dec-31 Wed 0.49 0.51 0.475 0.475 11,684 5,754 11.5 11.5 ###
2025-Dec-30 Tue 0.385 ### 0.375 ### 92.0 92.0 0.0
2025-Dec-29 Mon ### ### ### ### 100,425 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### 0.385 ### ### ### ### 0.0
2025-Dec-22 Mon 0.385 0.385 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.375 0.375 6.9 6.9 ###
2025-Dec-18 Thu 0.385 0.3975 0.385 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon 0.4 0.4 0.375 ### 10.7 10.7 0.0
2025-Dec-12 Fri 0.41 0.44 0.4 0.4 93,546 39,289 16.7 16.7 0.0
2025-Dec-11 Thu ### ### ### ### 95.0 95.0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.4 0.43 ### ### 30.7 30.7 0.0
2025-Dec-08 Mon ### 0.4 ### 0.4 40,422 8,084 96.7 96.7 0.0
2025-Dec-05 Fri 0.385 0.385 0.385 0.385 67.7 67.7 0.0
2025-Dec-04 Thu 0.385 0.385 0.375 ### 32,248 12,254 32.6 32.6 0.0
2025-Dec-03 Wed 0.3875 0.3875 ### ### 9,744 1,887 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 26,680 0 21.1 21.1 0.0
2025-Dec-01 Mon ### ### ### 0.385 38,722 0 85.7 85.7 0.0
2025-Nov-28 Fri 0.4 0.4 ### ### 36,529 ### 4.7 4.7 0.0
2025-Nov-27 Thu 0.4 0.4 ### ### ### ### 0.0
2025-Nov-26 Wed 0.4 ### 0.3925 ### 37,557 7,370 ### ### 0.0
2025-Nov-25 Tue 0.41 ### 0.3925 0.3925 167,381 32,848 10.6 10.6 0.0
2025-Nov-24 Mon ### ### 0.41 0.41 38,842 ### ### ### ###
2025-Nov-21 Fri 0.42 0.43 0.42 0.43 11,279 ### 90.6 90.6 ###
2025-Nov-20 Thu 0.41 0.42 0.41 ### 68.6 68.6 0.0
2025-Nov-19 Wed 0.43 0.43 ### ### 12.0 12.0 0.0
2025-Nov-18 Tue 0.425 ### 0.425 0.43 ### ### ###
2025-Nov-17 Mon 0.455 ### 0.43 0.43 ### ### ###
2025-Nov-14 Fri 0.45 0.455 ### 0.455 39,040 8,881 ### ### 0.0
2025-Nov-13 Thu 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2025-Nov-12 Wed 0.445 0.48 0.445 0.455 6,775 ### 84.9 84.9 0.0
2025-Nov-11 Tue ### ### 0.44 ### ### ### 0.0
2025-Nov-10 Mon ### 0.46 0.42 0.45 ### ### 0.0
2025-Nov-07 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Nov-06 Thu 0.44 0.44 ### 0.44 22,371 4,921 67.3 67.3 ###
2025-Nov-05 Wed 0.45 0.45 0.43 0.43 48,540 21,357 ### ### ###
2025-Nov-04 Tue 0.45 0.45 0.43 ### 17.0 17.0 0.0
2025-Nov-03 Mon 0.45 0.45 0.45 0.45 2,921 ### ### ### 0.0
2025-Oct-31 Fri 0.45 ### 0.45 ### 83.1 83.1 0.0
2025-Oct-30 Thu 0.425 0.4625 0.41 0.46 95.6 95.6 0.0
2025-Oct-29 Wed 0.44 0.45 0.425 0.425 ### ### ###
2025-Oct-28 Tue ### 0.47 ### 0.42 7.6 7.6 ###
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.49 0.49 0.44 0.44 3,277 1,523 ### ### ###
2025-Oct-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2025-Oct-22 Wed 0.455 0.46 0.445 0.46 19,472 ### 82.7 82.7 0.0
2025-Oct-21 Tue 0.455 0.455 0.455 0.455 66.9 66.9 0.0
2025-Oct-20 Mon 0.43 0.48 0.43 ### 11,446 ### ### ### 0.0
2025-Oct-17 Fri ### 0.48 0.45 0.46 20,085 ### ### ### 0.0
2025-Oct-16 Thu 0.52 0.52 ### 0.475 84,841 22,058 ### ### ###
2025-Oct-15 Wed 0.52 0.56 0.51 0.51 51,288 ### ### ### ###
2025-Oct-14 Tue 0.51 0.525 ### 0.525 156,558 ### ### ### 0.0
2025-Oct-13 Mon 0.49 0.51 0.49 0.51 21,320 ### 87.7 87.7 ###
2025-Oct-10 Fri 0.51 0.51 0.475 0.49 48,273 23,774 13.1 13.1 ###
2025-Oct-09 Thu 0.5 0.56 0.5 0.52 ### ### 0.0
2025-Oct-08 Wed 0.5 0.52 0.48 0.51 128,476 ### ### ### ###
2025-Oct-07 Tue 0.49 0.53 0.49 0.5 83.8 83.8 0.0
2025-Oct-06 Mon ### 0.49 ### 0.49 118,887 29,127 97.1 97.1 ###
2025-Oct-03 Fri 0.4 0.41 0.4 0.41 79.7 79.7 ###
2025-Oct-02 Thu 0.41 0.41 0.385 0.385 5.9 5.9 0.0
2025-Oct-01 Wed ### 0.4 0.375 0.4 52,975 20,527 90.9 90.9 0.0
2025-Sep-30 Tue ### ### ### ### 18.6 18.6 0.0
2025-Sep-29 Mon ### ### ### ### 17.3 17.3 0.0
2025-Sep-26 Fri 0.4 0.4 ### ### 21,040 ### ### ### 0.0
2025-Sep-25 Thu 0.42 0.42 0.41 0.41 36,941 ### 18.4 18.4 ###
2025-Sep-24 Wed ### 0.42 ### 0.42 110,725 23,252 ### ### ###
2025-Sep-23 Tue 0.41 0.41 ### ### 15,151 ### 11.5 11.5 0.0
2025-Sep-22 Mon ### 0.41 ### 0.41 40,727 8,349 75.7 75.7 ###
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.4 0.4 ### 0.375 4.7 4.7 ###
2025-Sep-17 Wed 0.4 0.41 0.4 0.41 83.7 83.7 ###
2025-Sep-16 Tue 0.4 0.4 ### 0.4 47,480 ### ### ### 0.0
2025-Sep-15 Mon ### 0.4 ### 0.4 91.4 91.4 0.0
2025-Sep-12 Fri 0.45 0.45 0.355 ### ### ### 0.0
2025-Sep-11 Thu 0.42 0.43 0.41 0.43 10,871 ### ### ### ###
2025-Sep-10 Wed 0.48 0.48 0.42 0.42 ### ### ###
2025-Sep-09 Tue ### 0.5 ### 0.48 86.7 86.7 0.0
2025-Sep-08 Mon 0.46 0.5 0.455 0.47 ### ### ###
2025-Sep-05 Fri 0.43 0.46 0.4 0.46 ### ### 0.0
2025-Sep-04 Thu 0.445 0.445 0.43 0.44 9,782 4,279 ### ### ###
2025-Sep-03 Wed 0.46 0.46 0.44 0.455 49,540 ### 37.8 37.8 0.0
2025-Sep-02 Tue 0.47 0.47 0.44 0.45 53,129 24,173 9.9 9.9 0.0
2025-Sep-01 Mon 0.5 0.5 0.4525 0.485 17.9 17.9 0.0
2025-Aug-29 Fri 0.57 ### 0.5 0.525 ### ### 0.0
2025-Aug-28 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2025-Aug-27 Wed 0.53 0.54 0.52 ### 22,577 ### 69.9 69.9 0.0
2025-Aug-26 Tue ### 0.545 0.46 0.52 155,628 ### ### ### 0.0
2025-Aug-25 Mon 0.525 0.5325 0.525 0.53 ### ### 0.0
2025-Aug-22 Fri 0.51 0.53 0.51 0.525 68,679 ### ### ### 0.0
2025-Aug-21 Thu 0.51 0.525 0.51 0.525 84.6 84.6 0.0
2025-Aug-20 Wed 0.53 0.53 0.51 0.51 16,054 8,348 ### ### ###
2025-Aug-19 Tue ### 0.53 0.5 0.53 24,357 12,543 92.6 92.6 0.0
2025-Aug-18 Mon 0.5 0.5075 0.5 0.5 ### ### 0.0
2025-Aug-15 Fri ### 0.51 0.48 0.5 36,054 17,846 22.2 22.2 0.0
2025-Aug-14 Thu 0.54 0.54 0.5 0.52 10.4 10.4 0.0
2025-Aug-13 Wed 0.54 0.54 0.51 0.53 20.7 20.7 0.0
2025-Aug-12 Tue 0.53 0.545 ### ### 16,081 4,382 ### ### 0.0
2025-Aug-11 Mon ### 0.54 0.49 0.54 21,477 ### 93.3 93.3 0.0
2025-Aug-08 Fri 0.52 0.54 0.5 0.525 ### ### 0.0
2025-Aug-07 Thu 0.52 0.52 0.49 0.51 18,072 9,126 15.8 15.8 ###
2025-Aug-06 Wed 0.51 0.51 ### 0.475 ### ### ###
2025-Aug-05 Tue 0.56 0.56 0.51 ### 24,871 ### ### ### 0.0
2025-Aug-04 Mon 0.545 0.55 0.525 0.54 42,085 22,620 26.1 26.1 0.0
2025-Aug-01 Fri ### ### ### 0.545 ### ### 0.0
2025-Jul-31 Thu ### 0.72 ### ### 507,245 ### ### ### 0.0
2025-Jul-30 Wed 0.49 0.58 0.49 ### ### ### 0.0
2025-Jul-29 Tue ### 0.49 0.45 0.49 147,853 ### 94.7 94.7 ###
2025-Jul-28 Mon ### 0.49 0.44 0.44 ### ### ###
2025-Jul-25 Fri 0.48 0.48 0.455 ### 14.0 14.0 0.0
2025-Jul-24 Thu 0.47 0.47 0.45 ### 55,283 ### 27.0 27.0 0.0
2025-Jul-23 Wed 0.545 0.545 0.47 0.47 99,886 ### ### ### ###
2025-Jul-22 Tue 0.445 0.51 0.44 0.51 ### ### ###
2025-Jul-21 Mon 0.42 0.44 0.42 ### 166,972 ### 87.2 87.2 0.0
2025-Jul-18 Fri 0.43 0.43 0.4 0.43 12,886 5,347 57.3 57.3 ###
2025-Jul-17 Thu 0.44 0.44 0.385 0.42 69,259 ### ### ### ###
2025-Jul-16 Wed 0.3825 0.46 0.3825 0.44 241,322 101,656 ### ### ###
2025-Jul-15 Tue 0.385 0.385 ### ### 124,841 ### ### ### 0.0
2025-Jul-14 Mon ### 0.385 ### 0.385 ### ### 0.0
2025-Jul-11 Fri 0.345 ### 0.345 0.355 42,947 ### ### ### 0.0
2025-Jul-10 Thu ### ### ### 0.325 ### ### ###
2025-Jul-09 Wed ### ### ### ### 21,673 0 ### ### 0.0
2025-Jul-08 Tue 0.325 ### 0.325 ### 61,526 ### 97.3 97.3 0.0
2025-Jul-07 Mon ### ### ### 0.325 ### ### ###
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 0.325 ### ### ### 3.7 3.7 0.0
2025-Jul-01 Tue 0.325 ### ### 0.325 ### ### ###
2025-Jun-30 Mon ### 0.325 ### 0.325 99,679 ### ### ### ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.345 ### ### 13.7 13.7 0.0
2025-Jun-25 Wed 0.29 0.345 0.29 ### 312,857 ### ### ### 0.0
2025-Jun-24 Tue 0.285 ### 0.285 0.29 75,846 ### ### ### ###
2025-Jun-23 Mon 0.29 ### 0.285 0.285 ### ### ###
2025-Jun-20 Fri 0.29 ### 0.29 ### 61,773 8,957 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 23,125 0 ### ### 0.0
2025-Jun-18 Wed 0.29 ### 0.29 ### 86.9 86.9 0.0
2025-Jun-17 Tue ### ### 0.285 0.29 11.6 11.6 ###
2025-Jun-16 Mon ### ### 0.29 ### 19,842 2,877 83.0 83.0 0.0
2025-Jun-13 Fri ### ### 0.29 ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 7.5 7.5 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,989 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 89.1 89.1 0.0
2025-Jun-05 Thu 0.29 ### 0.28 ### 42,525 5,953 80.7 80.7 0.0
2025-Jun-04 Wed 0.29 ### 0.28 0.285 ### ### ###
2025-Jun-03 Tue 0.345 0.345 0.285 0.29 240,829 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### 436,381 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.325 ### ### ### 24.6 24.6 0.0
2025-May-27 Tue ### ### 0.325 0.345 35,770 ### 81.5 81.5 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 84.8 84.8 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.355 ### 0.345 ### 59,249 10,220 81.5 81.5 0.0
2025-May-20 Tue ### ### ### ### 38,987 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.375 0.385 ### ### 68,379 ### 75.3 75.3 0.0
2025-May-15 Thu ### ### ### 0.3675 ### ### ###
2025-May-14 Wed ### 0.385 0.355 ### 69,286 ### ### ### 0.0
2025-May-13 Tue 0.355 ### ### ### 15,781 0 86.7 86.7 0.0
2025-May-12 Mon ### ### ### ### 97.6 97.6 0.0
2025-May-09 Fri ### ### ### ### 23,287 0 87.5 87.5 0.0
2025-May-08 Thu ### ### ### ### 22,073 0 75.3 75.3 0.0
2025-May-07 Wed ### ### ### ### 6,387 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 70,089 0 84.8 84.8 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.29 ### 50,245 7,285 91.0 91.0 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 71,787 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 16.9 16.9 0.0
2025-Apr-23 Wed ### ### ### ### 76,058 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 19.8 19.8 0.0
2025-Apr-17 Thu ### ### ### ### 13,981 0 ### ### 0.0
2025-Apr-16 Wed ### 0.325 0.29 ### ### ### 0.0
2025-Apr-15 Tue 0.28 ### 0.275 ### 127,357 ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.28 0.28 ### ### ###
2025-Apr-11 Fri 0.285 0.29 0.275 0.29 107,177 30,277 ### ### ###
2025-Apr-10 Thu ### ### 0.28 ### 20.3 20.3 0.0
2025-Apr-09 Wed 0.29 0.29 0.28 0.28 24.9 24.9 ###
2025-Apr-08 Tue ### ### ### ### 87,041 0 ### ### 0.0
2025-Apr-07 Mon ### 0.3025 0.29 0.29 471,176 139,585 ### ### ###
2025-Apr-04 Fri ### ### ### ### 42,728 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 13,948 0 ### ### 0.0
2025-Apr-01 Tue 0.325 0.345 ### 0.345 99,454 17,155 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 57,945 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 188,384 0 ### ### 0.0
2025-Mar-27 Thu 0.345 ### ### ### 151,886 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 96.1 96.1 0.0
2025-Mar-24 Mon ### ### ### ### 20,042 0 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.375 ### 0.375 20,785 ### ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 16,346 0 15.7 15.7 0.0
2025-Mar-18 Tue ### 0.355 ### 0.355 358,284 ### ### ### 0.0
2025-Mar-17 Mon 0.345 0.345 ### ### 60,257 ### 20.6 20.6 0.0
2025-Mar-14 Fri 0.345 ### 0.345 ### 73.6 73.6 0.0
2025-Mar-13 Thu 0.345 0.345 ### ### 63,375 ### 24.2 24.2 0.0
2025-Mar-12 Wed 0.345 0.345 0.345 0.345 69.5 69.5 0.0
2025-Mar-11 Tue 0.345 0.345 0.345 0.345 76.6 76.6 0.0
2025-Mar-10 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2025-Mar-07 Fri ### ### 0.345 0.345 28.8 28.8 0.0
2025-Mar-06 Thu 0.345 ### 0.345 0.345 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.345 0.345 25.2 25.2 0.0
2025-Mar-04 Tue 0.345 ### ### 0.345 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.375 0.345 0.345 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 15,684 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.345 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.355 ### ### 26,345 4,676 72.4 72.4 0.0
2025-Feb-25 Tue 0.355 0.355 ### ### 23,551 4,180 29.0 29.0 0.0
2025-Feb-24 Mon ### ### 0.355 0.355 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 11,459 0 ### ### 0.0
2025-Feb-19 Wed 0.355 ### ### 0.355 73.0 73.0 0.0
2025-Feb-18 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Feb-17 Mon 0.355 ### 0.355 0.355 4,841 859 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.355 0.355 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.355 ### 0.355 0.385 ### ### 0.0
2025-Feb-10 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2025-Feb-07 Fri 0.355 0.3675 0.355 0.355 ### ### 0.0
2025-Feb-06 Thu 0.345 ### 0.345 ### 90.0 90.0 0.0
2025-Feb-05 Wed 0.355 0.355 ### ### 7.1 7.1 0.0
2025-Feb-04 Tue 0.355 ### ### ### 13,945 0 80.9 80.9 0.0
2025-Feb-03 Mon ### ### ### ### 52,123 0 23.2 23.2 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.355 ### 98,942 ### 84.5 84.5 0.0
2025-Jan-28 Tue 0.375 0.375 0.355 ### 63,945 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 23.7 23.7 0.0
2025-Jan-21 Tue ### ### ### ### 163,678 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 20,821 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 12.5 12.5 0.0
2025-Jan-16 Thu 0.355 ### ### ### 606,056 0 86.9 86.9 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.355 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 109,646 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 71,876 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 7,983 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 80.3 80.3 0.0
2025-Jan-06 Mon 0.3725 0.375 ### 0.375 79.9 79.9 ###
2025-Jan-03 Fri ### ### ### ### 21,729 0 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.385 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 105,725 0 ### ### 0.0
2024-Dec-30 Mon 0.355 0.375 ### ### 33,146 ### 19.3 19.3 0.0
2024-Dec-27 Fri ### ### ### ### 955 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.355 0.355 ### ### 8.2 8.2 0.0
2024-Dec-19 Thu ### ### 0.355 0.355 11,880 ### ### ### 0.0
2024-Dec-18 Wed 0.355 0.375 0.355 ### 17,242 ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.355 0.355 23.3 23.3 0.0
2024-Dec-16 Mon 0.375 0.375 ### 0.355 ### ### 0.0
2024-Dec-13 Fri 0.375 0.375 0.375 0.375 11,927 4,472 ### ### ###
2024-Dec-12 Thu ### ### ### ### 16,853 0 89.2 89.2 0.0
2024-Dec-11 Wed 0.3825 ### ### ### 56,945 0 6.6 6.6 0.0
2024-Dec-10 Tue ### ### 0.3725 0.375 99,354 ### 14.3 14.3 ###
2024-Dec-09 Mon ### 0.3925 0.375 ### 86,787 ### 88.5 88.5 0.0
2024-Dec-06 Fri ### 0.385 ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.3825 ### ### 85.2 85.2 0.0
2024-Dec-04 Wed 0.385 0.385 ### ### 127,852 ### 6.5 6.5 0.0
2024-Dec-03 Tue 0.385 0.3925 ### 0.385 ### ### 0.0
2024-Dec-02 Mon 0.43 0.43 ### 0.385 60,780 ### ### ### 0.0
2024-Nov-29 Fri ### 0.43 ### 0.385 146,488 ### 3.7 3.7 0.0
2024-Nov-28 Thu 0.42 0.44 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### 0.425 70,951 0 17.4 17.4 ###
2024-Nov-26 Tue 0.43 0.445 0.42 ### 22,378 9,678 ### ### 0.0
2024-Nov-25 Mon 0.44 0.46 0.43 0.43 ### ### ###
2024-Nov-22 Fri 0.45 0.455 0.43 ### 12.8 12.8 0.0
2024-Nov-21 Thu ### ### 0.45 0.45 3.9 3.9 0.0
2024-Nov-20 Wed ### ### 0.45 ### 122,889 27,650 ### ### 0.0
2024-Nov-19 Tue ### 0.5 ### 0.5 72.5 72.5 0.0
2024-Nov-18 Mon 0.475 0.51 ### 0.5 92.8 92.8 0.0
2024-Nov-15 Fri 0.53 0.53 0.445 0.45 483,053 235,488 ### ### 0.0
2024-Nov-14 Thu 0.545 0.545 0.52 0.525 3,679 1,959 ### ### 0.0
2024-Nov-13 Wed 0.52 0.56 0.52 0.52 104,940 ### ### ### 0.0
2024-Nov-12 Tue ### 0.57 0.5 ### ### ### 0.0
2024-Nov-11 Mon 0.57 ### 0.56 ### 232,389 ### 94.4 94.4 0.0
2024-Nov-08 Fri 0.4725 0.555 0.4725 0.555 ### ### ###
2024-Nov-07 Thu 0.485 0.51 0.455 0.475 27.1 27.1 ###
2024-Nov-06 Wed 0.475 0.475 0.475 0.475 ### ### ###
2024-Nov-05 Tue 0.485 0.485 0.46 0.46 33,345 15,755 7.2 7.2 0.0
2024-Nov-04 Mon 0.545 0.55 ### 0.475 119,045 ### ### ### ###
2024-Nov-01 Fri ### ### 0.5 ### ### ### 0.0
2024-Oct-31 Thu 0.55 0.555 ### ### ### ### 0.0
2024-Oct-30 Wed 0.625 ### 0.51 0.525 201,028 ### 0.7 0.7 0.0
2024-Oct-29 Tue 0.49 0.7 0.49 0.625 ### ### 0.0
2024-Oct-28 Mon 0.385 0.5275 0.385 0.47 99.3 99.3 ###
2024-Oct-25 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2024-Oct-24 Thu 0.41 0.41 ### ### 28,542 5,851 9.2 9.2 0.0
2024-Oct-23 Wed 0.42 0.42 0.4 0.41 131,746 ### ### ### ###
2024-Oct-22 Tue 0.42 0.42 0.41 0.42 50,077 20,781 72.9 72.9 ###
2024-Oct-21 Mon 0.42 0.42 0.385 0.385 50,576 20,356 5.1 5.1 0.0
2024-Oct-18 Fri ### ### ### ### 37,350 0 ### ### 0.0
2024-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Oct-16 Wed 0.425 0.425 0.41 0.41 ### ### ###
2024-Oct-15 Tue 0.4 0.425 0.4 0.425 28,347 ### ### ### ###
2024-Oct-14 Mon 0.44 0.455 0.43 0.43 ### ### ###
2024-Oct-11 Fri ### ### ### 0.43 ### ### ###
2024-Oct-10 Thu 0.41 0.41 0.4 ### 33,648 13,627 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 75,923 0 ### ### 0.0
2024-Oct-08 Tue 0.42 0.42 ### ### 76,929 16,155 13.2 13.2 0.0
2024-Oct-07 Mon ### 0.43 ### ### ### ### 0.0
2024-Oct-04 Fri 0.46 0.48 ### ### 160,471 ### 2.4 2.4 0.0
2024-Oct-03 Thu 0.43 0.45 ### 0.43 326,188 ### 73.1 73.1 ###
2024-Oct-02 Wed ### ### ### 0.385 25.0 25.0 0.0
2024-Oct-01 Tue ### 0.4 ### 0.385 16.5 16.5 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.41 0.385 0.41 ### ### ###
2024-Sep-26 Thu ### 0.41 ### 0.41 36,843 7,552 84.7 84.7 ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.385 ### 0.375 0.375 31,245 5,858 14.5 14.5 ###
2024-Sep-23 Mon 0.42 0.42 ### ### 89,751 18,847 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 94.1 94.1 0.0
2024-Sep-19 Thu ### ### ### 0.385 17,521 0 ### ### 0.0
2024-Sep-18 Wed 0.385 0.385 ### ### 5,046 971 ### ### 0.0
2024-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Sep-16 Mon ### 0.41 ### 0.4 106,286 21,788 ### ### 0.0
2024-Sep-13 Fri 0.385 0.385 0.375 0.375 ### ### ###
2024-Sep-12 Thu ### ### ### 0.385 134,651 0 18.4 18.4 0.0
2024-Sep-11 Wed 0.3975 0.4 ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### 0.385 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.41 0.41 ### 0.4 66,828 ### 19.8 19.8 0.0
2024-Sep-05 Thu 0.42 0.43 0.41 0.41 18.7 18.7 ###
2024-Sep-04 Wed 0.4 0.41 ### ### ### ### 0.0
2024-Sep-03 Tue 0.41 0.43 0.4 0.42 25,384 ### 86.1 86.1 ###
2024-Sep-02 Mon 0.42 0.425 0.41 0.41 ### ### ###
2024-Aug-30 Fri ### ### ### 0.41 9,684 0 18.0 18.0 ###
2024-Aug-29 Thu ### 0.4 ### 0.4 56,988 ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.4 0.41 107,357 21,471 7.6 7.6 ###
2024-Aug-27 Tue 0.455 0.455 ### 0.41 ### ### ###
2024-Aug-26 Mon 0.45 0.455 0.43 0.445 29.0 29.0 ###
2024-Aug-23 Fri 0.44 ### ### 0.46 75,450 0 ### ### 0.0
2024-Aug-22 Thu ### 0.445 ### ### ### ### 0.0
2024-Aug-21 Wed 0.43 0.45 0.43 0.45 67,170 29,554 ### ### 0.0
2024-Aug-20 Tue 0.44 0.46 0.425 0.46 ### ### 0.0
2024-Aug-19 Mon 0.45 0.45 0.43 0.43 54,559 ### ### ### ###
2024-Aug-16 Fri 0.53 0.53 0.43 0.43 ### ### ###
2024-Aug-15 Thu 0.52 0.58 0.51 0.53 ### ### 0.0
2024-Aug-14 Wed 0.485 0.49 0.455 0.49 27,149 12,827 77.8 77.8 ###
2024-Aug-13 Tue 0.41 0.49 0.41 0.455 98.3 98.3 0.0
2024-Aug-12 Mon ### 0.475 ### 0.41 96.2 96.2 ###
2024-Aug-09 Fri ### 0.4 ### ### 6,474 ### 92.4 92.4 0.0
2024-Aug-08 Thu 0.385 0.4 ### ### 13,528 ### ### ### 0.0
2024-Aug-07 Wed 0.3825 0.4 ### ### 46,044 ### 9.4 9.4 0.0
2024-Aug-06 Tue 0.375 0.42 0.375 ### 104,023 41,349 ### ### 0.0
2024-Aug-05 Mon 0.41 ### 0.375 0.375 ### ### ###
2024-Aug-02 Fri 0.445 0.445 0.41 0.41 36,444 15,579 3.9 3.9 ###
2024-Aug-01 Thu 0.42 0.445 0.42 0.445 ### ### ###
2024-Jul-31 Wed 0.4275 0.43 0.42 0.42 14,575 ### ### ### ###
2024-Jul-30 Tue 0.43 0.44 0.42 0.42 39,147 ### 19.8 19.8 ###
2024-Jul-29 Mon 0.4525 0.455 0.42 0.445 93,588 40,944 ### ### ###
2024-Jul-26 Fri 0.45 0.47 0.45 0.47 91.9 91.9 ###
2024-Jul-25 Thu 0.45 0.475 0.44 0.45 ### ### 0.0
2024-Jul-24 Wed 0.49 0.49 0.455 0.46 13,071 6,176 6.7 6.7 0.0
2024-Jul-23 Tue 0.475 0.48 0.4625 0.48 ### ### 0.0
2024-Jul-22 Mon 0.47 0.47 0.44 0.44 6.9 6.9 ###
2024-Jul-19 Fri ### ### 0.45 0.47 4.6 4.6 ###
2024-Jul-18 Thu 0.525 0.525 ### ### 27,446 ### 12.0 12.0 0.0
2024-Jul-17 Wed 0.55 ### 0.51 0.52 ### ### 0.0
2024-Jul-16 Tue 0.54 0.54 0.51 0.51 ### ### ###
2024-Jul-15 Mon 0.58 0.58 ### 0.54 5.8 5.8 0.0
2024-Jul-12 Fri 0.56 0.585 0.54 ### 60,775 34,185 68.6 68.6 0.0
2024-Jul-11 Thu 0.55 ### ### 0.53 10.9 10.9 0.0
2024-Jul-10 Wed ### ### 0.545 0.55 257,453 70,155 ### ### ###
2024-Jul-09 Tue ### ### ### ### 183,758 0 4.4 4.4 0.0
2024-Jul-08 Mon 0.725 0.8 0.71 0.755 134,272 101,375 ### ### ###
2024-Jul-05 Fri ### 0.85 ### 0.7 437,140 185,784 ### ### ###
2024-Jul-04 Thu 0.545 ### 0.52 ### 99.4 99.4 0.0
2024-Jul-03 Wed ### 0.55 ### 0.55 95.9 95.9 ###
2024-Jul-02 Tue 0.445 0.54 0.445 0.5 176,770 87,059 98.0 98.0 0.0
2024-Jul-01 Mon 0.4 0.475 ### ### 185,686 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 506,879 0 ### ### 0.0
2024-Jun-27 Thu ### ### 0.375 ### 22.6 22.6 0.0
2024-Jun-26 Wed 0.43 0.44 0.375 0.385 447,950 ### ### ### 0.0
2024-Jun-25 Tue 0.425 0.455 ### ### 59,474 ### ### ### 0.0
2024-Jun-24 Mon ### 0.48 ### ### 240,788 57,789 ### ### 0.0
2024-Jun-21 Fri 0.355 ### 0.345 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.3475 ### 137,427 23,877 ### ### 0.0
2024-Jun-19 Wed 0.375 0.375 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### 0.375 77,841 0 5.0 5.0 ###
2024-Jun-17 Mon ### 0.43 ### ### 994,021 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.345 0.345 ### ### 0.0
2024-Jun-13 Thu ### 0.355 ### ### 86,350 15,327 ### ### 0.0
2024-Jun-12 Wed ### 0.345 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.325 ### 350,947 57,028 23.0 23.0 0.0
2024-Jun-07 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Jun-06 Thu ### 0.385 ### 0.355 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 60,574 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 84.8 84.8 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 167,472 0 ### ### 0.0
2024-May-30 Thu ### 0.345 0.325 ### 160,640 ### ### ### 0.0
2024-May-29 Wed ### 0.355 0.325 ### 383,489 130,386 17.2 17.2 0.0
2024-May-28 Tue 0.355 ### ### ### 26.8 26.8 0.0
2024-May-27 Mon 0.375 0.375 0.345 ### 12.4 12.4 0.0
2024-May-24 Fri ### 0.385 ### 0.375 ### ### ###
2024-May-23 Thu 0.375 ### ### ### 249,685 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 50,158 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.4 0.4 ### ### ### ### 0.0
2024-May-17 Fri ### 0.4 ### ### 77.3 77.3 0.0
2024-May-16 Thu 0.41 0.41 0.375 0.4 86,126 ### 15.8 15.8 0.0
2024-May-15 Wed ### ### ### ### 234,558 0 91.8 91.8 0.0
2024-May-14 Tue ### 0.42 ### ### 153,142 32,159 10.8 10.8 0.0
2024-May-13 Mon 0.42 ### ### ### ### ### 0.0
2024-May-10 Fri 0.45 0.475 ### ### 361,983 85,970 ### ### 0.0
2024-May-09 Thu 0.44 0.475 0.44 0.445 165,728 75,820 80.1 80.1 ###
2024-May-08 Wed ### ### 0.44 0.44 1.5 1.5 ###
2024-May-07 Tue 0.5 0.52 0.47 0.49 ### ### ###
2024-May-06 Mon 0.55 0.575 0.47 0.5 ### ### 0.0
2024-May-03 Fri ### 0.76 0.525 0.53 0.2 0.2 0.0
2024-May-02 Thu 0.42 0.43 ### 0.43 85.4 85.4 ###
2024-May-01 Wed ### 0.41 ### 0.4 29.9 29.9 0.0
2024-Apr-30 Tue 0.445 0.455 ### 0.44 ### ### ###
2024-Apr-29 Mon 0.46 ### 0.445 0.445 ### ### ###
2024-Apr-26 Fri 0.455 0.475 0.445 0.445 36,046 16,581 20.6 20.6 ###
2024-Apr-24 Wed 0.45 0.485 0.45 ### 87.8 87.8 0.0
2024-Apr-23 Tue 0.47 0.485 0.45 0.485 44,850 ### 88.8 88.8 0.0
2024-Apr-22 Mon 0.4725 0.475 0.4725 0.475 70.0 70.0 ###
2024-Apr-19 Fri 0.47 0.475 0.445 0.47 24,242 11,151 74.7 74.7 ###
2024-Apr-18 Thu 0.45 0.455 0.43 0.455 ### ### 0.0
2024-Apr-17 Wed 0.46 0.46 0.45 0.45 7,685 ### 18.6 18.6 0.0
2024-Apr-16 Tue 0.485 0.485 0.46 0.46 32,186 ### ### ### 0.0
2024-Apr-15 Mon 0.485 0.485 0.46 0.48 19,749 ### 33.0 33.0 0.0
2024-Apr-12 Fri 0.475 0.485 0.475 0.48 ### ### 0.0
2024-Apr-11 Thu 0.475 0.48 0.455 0.47 ### ### ###
2024-Apr-10 Wed 0.485 0.485 0.485 0.485 25 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.46 0.485 0.46 0.485 92.1 92.1 0.0
2024-Apr-08 Mon 0.475 0.4775 0.445 ### 19.7 19.7 0.0
2024-Apr-05 Fri 0.475 0.48 0.46 0.475 ### ### ###
2024-Apr-04 Thu ### ### 0.475 0.485 60,475 ### ### ### 0.0
2024-Apr-03 Wed 0.51 0.51 0.47 0.51 ### ### ###
2024-Apr-02 Tue ### 0.51 0.46 0.51 ### ### ###
2024-Mar-28 Thu ### ### 0.485 ### 13.7 13.7 0.0
2024-Mar-27 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Mar-26 Tue ### 0.52 0.49 0.5 27.9 27.9 0.0
2024-Mar-25 Mon 0.52 0.52 0.48 0.49 ### ### ###
2024-Mar-22 Fri 0.51 0.53 0.46 0.53 ### ### 0.0
2024-Mar-21 Thu ### 0.545 0.475 0.51 ### ### ###
2024-Mar-20 Wed 0.5 0.52 ### ### 128,971 ### ### ### 0.0
2024-Mar-19 Tue 0.525 0.54 0.4325 0.5 188,345 91,582 9.7 9.7 0.0
2024-Mar-18 Mon 0.58 0.58 ### 0.525 3.8 3.8 0.0
2024-Mar-15 Fri 0.56 0.59 0.53 0.59 39,327 22,023 93.0 93.0 0.0
2024-Mar-14 Thu 0.59 0.59 0.52 0.57 ### ### ###
2024-Mar-13 Wed ### ### 0.55 ### 45,452 ### 26.5 26.5 0.0
2024-Mar-12 Tue 0.655 ### 0.58 ### ### ### 0.0
2024-Mar-11 Mon ### 0.7 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.7 ### 0.7 ### ### ###
2024-Mar-07 Thu ### ### ### ### 68,750 0 94.5 94.5 0.0
2024-Mar-06 Wed 0.58 ### 0.58 0.58 30,723 ### ### ### ###
2024-Mar-05 Tue 0.59 ### 0.55 0.58 ### ### ###
2024-Mar-04 Mon ### ### 0.59 ### 107,859 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 22,240 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 21,677 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8.0 8.0 0.0
2024-Feb-26 Mon 0.675 0.685 ### 0.6775 74.4 74.4 0.0
2024-Feb-23 Fri ### ### 0.675 0.675 14,640 4,941 ### ### 0.0
2024-Feb-22 Thu 0.71 0.71 ### ### 30,153 ### 15.6 15.6 0.0
2024-Feb-21 Wed 0.7 0.7 0.685 0.685 27 ### 22.3 22.3 0.0
2024-Feb-20 Tue ### 0.71 ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.7 0.685 0.685 25.9 25.9 0.0
2024-Feb-16 Fri ### 0.71 ### 0.71 ### ### ###
2024-Feb-15 Thu ### ### 0.655 ### ### ### 0.0
2024-Feb-14 Wed ### 0.675 ### ### 26,921 9,085 64.9 64.9 0.0
2024-Feb-13 Tue 0.7 0.7 ### 0.675 28,842 ### 13.9 13.9 0.0
2024-Feb-12 Mon ### 0.72 0.675 0.72 92.6 92.6 ###
2024-Feb-09 Fri 0.725 0.725 0.675 0.675 119,351 83,545 4.9 4.9 0.0
2024-Feb-08 Thu 0.77 0.785 0.72 0.73 6.1 6.1 0.1
2024-Feb-07 Wed ### 0.785 0.745 0.785 18,859 14,427 ### ### ###
2024-Feb-06 Tue 0.755 0.785 0.72 ### ### ### 0.0
2024-Feb-05 Mon ### 0.83 0.745 0.75 110,186 86,771 11.0 11.0 ###
2024-Feb-02 Fri 0.83 0.87 ### ### 90,177 39,226 ### ### 0.0
2024-Feb-01 Thu 0.83 0.875 0.83 0.875 1,924 1,640 ### ### 0.1
2024-Jan-31 Wed 0.83 0.855 0.83 ### 8,344 7,029 68.5 68.5 0.0
2024-Jan-30 Tue 0.81 0.845 ### 0.83 28,482 ### 83.4 83.4 ###
2024-Jan-29 Mon 0.88 ### 0.81 0.84 13.3 13.3 ###
2024-Jan-25 Thu ### ### 0.87 0.87 ### ### 0.1
2024-Jan-24 Wed 0.86 0.88 0.86 0.87 10,524 9,155 ### ### 0.1
2024-Jan-23 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2024-Jan-22 Mon ### ### 0.8 0.86 ### ### ###
2024-Jan-19 Fri 0.845 ### 0.845 ### 95.5 95.5 0.0
2024-Jan-18 Thu 0.86 0.86 0.81 0.855 40,723 ### ### ### ###
2024-Jan-17 Wed 0.87 0.8775 0.85 0.86 30.3 30.3 ###
2024-Jan-16 Tue 0.89 ### 0.885 0.885 ### ### ###
2024-Jan-15 Mon ### ### 0.89 0.89 29.3 29.3 ###
2024-Jan-12 Fri 0.89 ### 0.89 0.89 29,627 13,184 ### ### ###
2024-Jan-11 Thu 0.925 ### 0.925 0.925 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.89 ### 15,252 6,787 25.5 25.5 0.0
2024-Jan-09 Tue ### 0.925 ### ### 19,689 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.89 ### 0.89 0.89 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.87 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.975 ### ### 43,653 21,280 23.1 23.1 0.0
2023-Dec-29 Fri ### ### ### ### 80.8 80.8 0.0
2023-Dec-28 Thu ### 0.945 0.885 ### 144,629 ### ### ### 0.0
2023-Dec-27 Wed ### 1 ### 1 40,926 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 1.055 1.055 ### ### 26,883 14,180 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 58,146 0 89.8 89.8 0.0
2023-Dec-18 Mon ### ### ### ### 89.4 89.4 0.0
2023-Dec-15 Fri ### ### ### ### 57,748 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.875 1 0.87 1 98.4 98.4 ###
2023-Dec-13 Wed 0.85 0.89 0.825 0.85 33,588 ### 69.0 69.0 ###
2023-Dec-12 Tue ### 0.885 0.83 0.875 56,641 ### ### ### 0.1
2023-Dec-11 Mon ### ### 0.855 ### 35.3 35.3 0.0
2023-Dec-08 Fri ### ### 0.88 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.9475 ### 2,325 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.975 ### ### 33,581 16,370 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.945 ### ### ### 86.4 86.4 0.0
2023-Nov-30 Thu ### 1 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.88 0.88 27,870 ### ### ### 0.1
2023-Nov-28 Tue ### 1 0.88 ### 69,056 ### ### ### 0.0
2023-Nov-27 Mon ### 0.985 0.885 0.89 98,150 91,770 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 82.1 82.1 0.0
2023-Nov-22 Wed ### ### ### ### 1.3 1.3 0.0
2023-Nov-21 Tue ### ### ### ### 1.3 1.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 1.045 0.9675 ### 11,074 11,143 ### ### 0.0
2023-Nov-15 Wed ### 1 ### ### 8,474 ### 26.4 26.4 0.0
2023-Nov-14 Tue ### 1.045 ### ### 13,726 7,171 ### ### 0.0
2023-Nov-13 Mon 1 ### 0.955 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 95.0 95.0 0.0
2023-Nov-09 Thu ### 0.975 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 87.4 87.4 0.0
2023-Nov-06 Mon ### ### ### ### 6,385 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 1 ### ### 0.985 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,884 0 13.1 13.1 0.0
2023-Oct-30 Mon ### ### ### ### 13.1 13.1 0.0
2023-Oct-27 Fri ### ### 0.9725 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### 1 75.9 75.9 ###
2023-Oct-25 Wed 1 ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.955 1.025 0.955 1 91.0 91.0 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.955 ### 0.955 ### 34,286 16,371 97.4 97.4 0.0
2023-Oct-19 Thu ### 1.045 ### 0.955 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 16:03:08 thru 2026-03-05 16:03:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000