Score Company RHP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-05 |   2024-03-04 11:00 GMT, Price Closed at $2.49
| -3 |
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Oct-14 Thu   |
2 | < an > | 2021-11-05 |   2022-02-02 05:44 GMT, Delisted De-Listed (RHP) - RHIPE LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-05-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-05-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-05-07 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-05-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-05-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an > | 2014-12-09 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Rhype Limited... New Code (RHP) Rhipe Limited   |
16 | < an | 2014-04-09 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FRR ) > (RHP )
| 0 |
Old Code(FRR) FRR Corporation Limited... Rhype Limited   |
|
Various chartings for (RHP) RHIPE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RHP
|
Weekly    Format Enhanced Daily Prices for RHP    Basic |
End of day Prices (Enhanced format), last 120 Days for (RHP) RHIPE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.036 |
2021-Nov-05 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-20 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| 992,325
| 2,475,850
| ###
| 33.9
| ### |
2021-Oct-13 Wed
| 2.5
| 2.5
| 2.49
| 2.49
| ###
| 760,742
| ###
| ###
| ### |
2021-Oct-12 Tue
| 2.49
| 2.5
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 2.5
| 2.5
| 2.49
| 2.5
| ###
| 395,482
| ###
| 66.3
| 69.4 |
2021-Oct-08 Fri
| 2.5
| 2.5
| 2.485
| 2.5
| ###
| 544,623
| ###
| ###
| 69.4 |
2021-Oct-07 Thu
| 2.49
| 2.5
| 2.48
| 2.5
| 1,139,545
| ###
| ###
| ###
| 69.4 |
2021-Oct-06 Wed
| 2.49
| 2.5
| 2.485
| 2.49
| ###
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.49
| 2.49
| 2.485
| 2.49
| ###
| 105,251
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.48
| ###
| 2.48
| 2.48
| ###
| 921,524
| ###
| ###
| 68.9 |
2021-Oct-01 Fri
| 2.48
| 2.5
| 2.48
| 2.5
| ###
| ###
| ###
| 77.4
| 69.4 |
2021-Sep-30 Thu
| 2.48
| 2.49
| 2.48
| 2.48
| ###
| 487,554
| ###
| ###
| 68.9 |
2021-Sep-29 Wed
| 2.48
| 2.49
| 2.48
| 2.49
| 173,973
| 432,322
| ###
| 70.0
| ### |
2021-Sep-28 Tue
| 2.48
| 2.49
| 2.48
| 2.48
| ###
| ###
| ###
| ###
| 68.9 |
2021-Sep-27 Mon
| 2.48
| 2.49
| 2.48
| 2.48
| ###
| ###
| ###
| ###
| 68.9 |
2021-Sep-24 Fri
| 2.49
| 2.49
| 2.48
| 2.48
| ###
| ###
| ###
| 42.8
| 68.9 |
2021-Sep-23 Thu
| 2.49
| 2.49
| 2.48
| 2.48
| ###
| ###
| ###
| 27.5
| 68.9 |
2021-Sep-22 Wed
| 2.48
| 2.49
| 2.48
| 2.48
| 152,341
| ###
| ###
| ###
| 68.9 |
2021-Sep-21 Tue
| 2.48
| 2.49
| 2.48
| 2.49
| 667,951
| 1,659,858
| ###
| 58.3
| ### |
2021-Sep-20 Mon
| 2.48
| 2.49
| 2.48
| 2.48
| 379,774
| ###
| ###
| ###
| 68.9 |
2021-Sep-17 Fri
| 2.48
| 2.49
| 2.48
| 2.48
| ###
| 1,433,074
| ###
| 67.4
| 68.9 |
2021-Sep-16 Thu
| 2.48
| 2.49
| 2.47
| 2.47
| 690,254
| 1,711,829
| ###
| 35.4
| ### |
2021-Sep-15 Wed
| 2.48
| 2.49
| 2.48
| 2.48
| ###
| 2,313,624
| ###
| 66.3
| 68.9 |
2021-Sep-14 Tue
| 2.48
| 2.49
| 2.48
| 2.49
| 379,323
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 2.48
| 2.49
| 2.47
| 2.48
| ###
| ###
| ###
| ###
| 68.9 |
2021-Sep-10 Fri
| 2.48
| 2.49
| 2.47
| 2.48
| ###
| 4,671,747
| ###
| ###
| 68.9 |
2021-Sep-09 Thu
| 2.48
| 2.49
| 2.47
| 2.48
| 772,454
| 1,915,685
| ###
| 84.6
| 68.9 |
2021-Sep-08 Wed
| 2.48
| 2.49
| 2.47
| 2.47
| ###
| 2,431,141
| ###
| 39.1
| ### |
2021-Sep-07 Tue
| 2.48
| 2.48
| 2.47
| 2.48
| 329,750
| ###
| ###
| 66.3
| 68.9 |
2021-Sep-06 Mon
| 2.49
| 2.5
| 2.47
| 2.5
| ###
| ###
| ###
| 66.5
| 69.4 |
2021-Sep-03 Fri
| 2.49
| 2.5
| 2.49
| 2.49
| 74,443
| ###
| ###
| 60.1
| ### |
2021-Sep-02 Thu
| 2.49
| 2.5
| 2.48
| 2.5
| 643,455
| ###
| ###
| ###
| 69.4 |
2021-Sep-01 Wed
| 2.48
| 2.5
| 2.47
| 2.5
| 403,988
| ###
| ###
| ###
| 69.4 |
2021-Aug-31 Tue
| 2.48
| 2.5
| 2.47
| 2.5
| ###
| 599,727
| ###
| 70.7
| 69.4 |
2021-Aug-30 Mon
| 2.5
| 2.51
| 2.49
| 2.5
| ###
| ###
| ###
| ###
| 69.4 |
2021-Aug-27 Fri
| 2.47
| 2.51
| 2.47
| 2.51
| ###
| 511,478
| ###
| 80.3
| 69.7 |
2021-Aug-26 Thu
| 2.46
| 2.5
| 2.46
| 2.5
| ###
| 512,120
| 1.6
| ###
| 69.4 |
2021-Aug-25 Wed
| 2.49
| ###
| 2.46
| 2.47
| 776,645
| 1,928,021
| ###
| ###
| ### |
2021-Aug-24 Tue
| 2.5
| 2.51
| 2.49
| 2.49
| ###
| 270,987
| ###
| ###
| ### |
2021-Aug-23 Mon
| 2.49
| 2.5
| 2.49
| 2.5
| ###
| ###
| ###
| 65.2
| 69.4 |
2021-Aug-20 Fri
| 2.5
| 2.51
| 2.49
| 2.49
| 191,855
| ###
| ###
| 49.1
| ### |
2021-Aug-19 Thu
| 2.5
| 2.51
| 2.5
| 2.5
| 283,452
| 710,047
| ###
| ###
| 69.4 |
2021-Aug-18 Wed
| 2.51
| 2.52
| 2.5
| 2.5
| ###
| ###
| ###
| 35.6
| 69.4 |
2021-Aug-17 Tue
| 2.51
| 2.52
| 2.51
| 2.51
| ###
| ###
| ###
| ###
| 69.7 |
2021-Aug-16 Mon
| 2.5
| 2.51
| 2.5
| 2.51
| 93,478
| ###
| ###
| ###
| 69.7 |
2021-Aug-13 Fri
| 2.51
| 2.51
| 2.5
| 2.51
| ###
| 409,043
| ###
| ###
| 69.7 |
2021-Aug-12 Thu
| 2.51
| 2.51
| 2.5
| 2.51
| ###
| 442,124
| ###
| 65.7
| 69.7 |
2021-Aug-11 Wed
| 2.51
| 2.52
| 2.5
| 2.5
| ###
| 626,521
| ###
| 37.3
| 69.4 |
2021-Aug-10 Tue
| 2.51
| 2.52
| 2.51
| 2.52
| 132,147
| 332,349
| ###
| 70.2
| 70.0 |
2021-Aug-09 Mon
| 2.52
| 2.53
| 2.51
| 2.52
| 117,570
| 296,276
| ###
| ###
| 70.0 |
2021-Aug-06 Fri
| 2.52
| 2.53
| 2.51
| 2.52
| 157,559
| 397,048
| ###
| 63.1
| 70.0 |
2021-Aug-05 Thu
| 2.52
| 2.54
| ###
| 2.53
| ###
| 639,556
| ###
| ###
| 70.3 |
2021-Aug-04 Wed
| 2.51
| 2.52
| 2.51
| 2.51
| 292,654
| 736,024
| ###
| 62.9
| 69.7 |
2021-Aug-03 Tue
| 2.51
| 2.52
| 2.51
| 2.51
| 191,146
| ###
| ###
| ###
| 69.7 |
2021-Aug-02 Mon
| 2.52
| 2.53
| 2.51
| 2.51
| 262,650
| 661,877
| ###
| 37.0
| 69.7 |
2021-Jul-30 Fri
| 2.52
| 2.53
| 2.51
| 2.53
| 157,541
| ###
| ###
| ###
| 70.3 |
2021-Jul-29 Thu
| 2.51
| 2.53
| 2.5
| 2.5
| 1,107,255
| 2,784,746
| ###
| ###
| 69.4 |
2021-Jul-28 Wed
| 2.52
| 2.52
| 2.51
| 2.51
| 611,745
| ###
| ###
| 45.1
| 69.7 |
2021-Jul-27 Tue
| 2.52
| 2.52
| 2.51
| 2.51
| 94,049
| ###
| ###
| 43.0
| 69.7 |
2021-Jul-26 Mon
| 2.51
| 2.53
| 2.51
| 2.51
| 340,147
| 857,170
| ###
| ###
| 69.7 |
2021-Jul-23 Fri
| 2.52
| 2.53
| 2.51
| 2.51
| ###
| 2,411,377
| ###
| 30.3
| 69.7 |
2021-Jul-22 Thu
| 2.52
| 2.52
| 2.51
| 2.51
| ###
| 4,524,080
| ###
| 35.2
| 69.7 |
2021-Jul-21 Wed
| 2.51
| ###
| 2.5
| 2.51
| 482,881
| 1,210,824
| ###
| ###
| 69.7 |
2021-Jul-20 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 489,073
| 1,225,127
| ###
| ###
| 69.4 |
2021-Jul-19 Mon
| 2.51
| 2.52
| 2.49
| 2.5
| ###
| ###
| ###
| 50.2
| 69.4 |
2021-Jul-16 Fri
| 2.51
| 2.53
| 2.5
| 2.51
| ###
| ###
| ###
| 61.7
| 69.7 |
2021-Jul-15 Thu
| 2.5
| 2.52
| 2.5
| 2.51
| 3,765,453
| 9,451,287
| ###
| ###
| 69.7 |
2021-Jul-14 Wed
| 2.51
| 2.51
| 2.5
| 2.51
| 1,771,547
| 4,437,725
| ###
| ###
| 69.7 |
2021-Jul-13 Tue
| 2.52
| 2.52
| 2.5
| 2.51
| ###
| ###
| ###
| 34.7
| 69.7 |
2021-Jul-12 Mon
| 2.51
| 2.52
| 2.5
| 2.51
| 566,687
| 1,422,384
| ###
| ###
| 69.7 |
2021-Jul-09 Fri
| 2.52
| 2.52
| 2.5
| 2.52
| ###
| 8,039,040
| ###
| 72.6
| 70.0 |
2021-Jul-08 Thu
| 2.51
| 2.53
| 2.5
| 2.52
| ###
| ###
| ###
| ###
| 70.0 |
2021-Jul-07 Wed
| 2.51
| 2.53
| 2.5
| 2.52
| 3,045,321
| 7,658,982
| ###
| 66.5
| 70.0 |
2021-Jul-06 Tue
| 2.52
| 2.53
| 2.46
| 2.5
| 4,142,985
| 10,336,747
| ###
| 43.1
| 69.4 |
2021-Jul-05 Mon
| 2.55
| 2.55
| 2.5
| 2.52
| 562,956
| ###
| -1.2
| ###
| 70.0 |
2021-Jul-02 Fri
| 2.5
| 2.56
| 2.45
| 2.55
| ###
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 2.5
| 2.53
| 2.43
| 2.51
| 2,977,645
| 7,384,559
| ###
| 61.1
| 69.7 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 58.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 58.1 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 184,526
| ###
| 0.5
| 78.6
| 58.1 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 57.5 |
2021-Jun-24 Thu
| ###
| ###
| 1.975
| ###
| ###
| ###
| 3.3
| ###
| 57.2 |
2021-Jun-23 Wed
| ###
| 2
| 1.945
| 2
| ###
| 212,556
| ###
| 79.2
| 55.6 |
2021-Jun-22 Tue
| 1.945
| 1.985
| ###
| ###
| ###
| ###
| 1.3
| 77.5
| 54.7 |
2021-Jun-21 Mon
| ###
| 2
| ###
| 1.955
| ###
| ###
| ###
| 43.2
| 54.3 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 69.2
| 55.0 |
2021-Jun-17 Thu
| 2
| ###
| ###
| ###
| 98,722
| 196,456
| ###
| ###
| 54.4 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 2
| ###
| 761,272
| ###
| 84.8
| 55.6 |
2021-Jun-15 Tue
| ###
| 2
| ###
| ###
| ###
| ###
| 2.1
| ###
| 55.3 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| 383,880
| ###
| 64.2
| ### |
2021-Jun-10 Thu
| 1.86
| 1.945
| 1.86
| 1.945
| ###
| 675,077
| 4.6
| 93.8
| 54.0 |
2021-Jun-09 Wed
| 1.89
| ###
| 1.855
| 1.87
| 194,871
| 365,870
| -1.1
| 31.0
| 51.9 |
2021-Jun-08 Tue
| ###
| ###
| 1.86
| 1.885
| 232,173
| ###
| -0.5
| 37.1
| ### |
2021-Jun-07 Mon
| 1.81
| ###
| 1.81
| 1.89
| ###
| ###
| 4.4
| ###
| 52.5 |
2021-Jun-04 Fri
| 1.85
| 1.855
| 1.8
| ###
| 185,476
| 338,957
| ###
| 23.0
| ### |
2021-Jun-03 Thu
| 1.8
| 1.85
| 1.78
| 1.85
| ###
| 1,549,525
| 2.8
| ###
| 51.4 |
2021-Jun-02 Wed
| ###
| 1.82
| 1.79
| 1.81
| 124,983
| ###
| ###
| 67.8
| 50.3 |
2021-Jun-01 Tue
| 1.83
| 1.83
| 1.78
| 1.81
| 104,586
| 188,777
| ###
| ###
| 50.3 |
2021-May-31 Mon
| 1.81
| 1.83
| 1.78
| 1.83
| 180,880
| 326,488
| ###
| 77.4
| ### |
2021-May-28 Fri
| 1.82
| 1.82
| 1.78
| 1.8
| 209,957
| 377,922
| ###
| 25.0
| 50.0 |
2021-May-27 Thu
| 1.78
| 1.82
| 1.78
| 1.81
| 169,188
| ###
| 1.7
| 78.3
| 50.3 |
2021-May-26 Wed
| 1.82
| 1.875
| 1.785
| 1.79
| 675,520
| ###
| -1.6
| ###
| 49.7 |
2021-May-25 Tue
| 1.76
| ###
| ###
| 1.81
| ###
| ###
| 2.8
| 87.8
| 50.3 |
2021-May-24 Mon
| 1.73
| 1.755
| 1.7
| 1.755
| 151,157
| 261,123
| 1.4
| ###
| 48.8 |
2021-May-21 Fri
| 1.745
| 1.775
| ###
| 1.75
| 255,444
| ###
| 0.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RHP    Bottom |
Basic Prices for RHP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:44:58 thru 2024-05-08 15:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|