End of day Prices (full format), 600 Days for (RHP) RHIPE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-05 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Nov-04 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Nov-03 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Nov-02 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Nov-01 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-29 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-28 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-27 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-26 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-25 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-22 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-21 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-20 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-19 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-18 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-15 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2021-Oct-14 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| 992,325
| 2,475,850
| 33.9
| 33.9
| 0.2 |
2021-Oct-13 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 66.3
| 66.3
| 0.2 |
2021-Oct-08 Fri
| 2.5
| 2.5
| 2.485
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.49
| 2.5
| 2.48
| 2.5
| 1,139,545
| ###
| ###
| ###
| 0.2 |
2021-Oct-06 Wed
| 2.49
| 2.5
| 2.485
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-05 Tue
| 2.49
| 2.49
| 2.485
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-04 Mon
| 2.48
| ###
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Oct-01 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 77.4
| 77.4
| 0.2 |
2021-Sep-30 Thu
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.48
| 2.49
| 2.48
| 2.49
| 173,973
| 432,322
| 70.0
| 70.0
| 0.2 |
2021-Sep-28 Tue
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Sep-27 Mon
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| 42.8
| 42.8
| 0.2 |
2021-Sep-23 Thu
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| 27.5
| 27.5
| 0.2 |
2021-Sep-22 Wed
| 2.48
| 2.49
| 2.48
| 2.48
| 152,341
| ###
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 2.48
| 2.49
| 2.48
| 2.49
| 667,951
| 1,659,858
| 58.3
| 58.3
| 0.2 |
2021-Sep-20 Mon
| 2.48
| 2.49
| 2.48
| 2.48
| 379,774
| ###
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| 67.4
| 67.4
| 0.2 |
2021-Sep-16 Thu
| 2.48
| 2.49
| 2.47
| 2.47
| 690,254
| 1,711,829
| 35.4
| 35.4
| ### |
2021-Sep-15 Wed
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| 66.3
| 66.3
| 0.2 |
2021-Sep-14 Tue
| 2.48
| 2.49
| 2.48
| 2.49
| 379,323
| ###
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| 2.48
| 2.49
| 2.47
| 2.48
| 772,454
| 1,915,685
| 84.6
| 84.6
| 0.2 |
2021-Sep-08 Wed
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 39.1
| 39.1
| ### |
2021-Sep-07 Tue
| 2.48
| 2.48
| 2.47
| 2.48
| 329,750
| ###
| 66.3
| 66.3
| 0.2 |
2021-Sep-06 Mon
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| 66.5
| 66.5
| 0.2 |
2021-Sep-03 Fri
| 2.49
| 2.5
| 2.49
| 2.49
| 74,443
| ###
| 60.1
| 60.1
| 0.2 |
2021-Sep-02 Thu
| 2.49
| 2.5
| 2.48
| 2.5
| 643,455
| ###
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| 2.48
| 2.5
| 2.47
| 2.5
| 403,988
| ###
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| 70.7
| 70.7
| 0.2 |
2021-Aug-30 Mon
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| 80.3
| 80.3
| ### |
2021-Aug-26 Thu
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.49
| ###
| 2.46
| 2.47
| 776,645
| 955,273
| ###
| ###
| ### |
2021-Aug-24 Tue
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 65.2
| 65.2
| 0.2 |
2021-Aug-20 Fri
| 2.5
| 2.51
| 2.49
| 2.49
| 191,855
| ###
| 49.1
| 49.1
| 0.2 |
2021-Aug-19 Thu
| 2.5
| 2.51
| 2.5
| 2.5
| 283,452
| 710,047
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| 35.6
| 35.6
| 0.2 |
2021-Aug-17 Tue
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 2.5
| 2.51
| 2.5
| 2.51
| 93,478
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| 37.3
| 37.3
| 0.2 |
2021-Aug-10 Tue
| 2.51
| 2.52
| 2.51
| 2.52
| 132,147
| 332,349
| 70.2
| 70.2
| ### |
2021-Aug-09 Mon
| 2.52
| 2.53
| 2.51
| 2.52
| 117,570
| 296,276
| ###
| ###
| ### |
2021-Aug-06 Fri
| 2.52
| 2.53
| 2.51
| 2.52
| 157,559
| 397,048
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 2.52
| 2.54
| ###
| 2.53
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 2.51
| 2.52
| 2.51
| 2.51
| 292,654
| 736,024
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 2.51
| 2.52
| 2.51
| 2.51
| 191,146
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 2.52
| 2.53
| 2.51
| 2.51
| 262,650
| 661,877
| 37.0
| 37.0
| ### |
2021-Jul-30 Fri
| 2.52
| 2.53
| 2.51
| 2.53
| 157,541
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 2.51
| 2.53
| 2.5
| 2.5
| 1,107,255
| 2,784,746
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| 2.52
| 2.52
| 2.51
| 2.51
| 611,745
| ###
| 45.1
| 45.1
| ### |
2021-Jul-27 Tue
| 2.52
| 2.52
| 2.51
| 2.51
| 94,049
| ###
| 43.0
| 43.0
| ### |
2021-Jul-26 Mon
| 2.51
| 2.53
| 2.51
| 2.51
| 340,147
| 857,170
| ###
| ###
| ### |
2021-Jul-23 Fri
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 30.3
| 30.3
| ### |
2021-Jul-22 Thu
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 35.2
| 35.2
| ### |
2021-Jul-21 Wed
| 2.51
| ###
| 2.5
| 2.51
| 482,881
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 489,073
| 1,225,127
| ###
| ###
| 0.2 |
2021-Jul-19 Mon
| 2.51
| 2.52
| 2.49
| 2.5
|
|
| 50.2
| 50.2
| 0.2 |
2021-Jul-16 Fri
| 2.51
| 2.53
| 2.5
| 2.51
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 2.5
| 2.52
| 2.5
| 2.51
| 3,765,453
| 9,451,287
| ###
| ###
| ### |
2021-Jul-14 Wed
| 2.51
| 2.51
| 2.5
| 2.51
| 1,771,547
| 4,437,725
| ###
| ###
| ### |
2021-Jul-13 Tue
| 2.52
| 2.52
| 2.5
| 2.51
|
|
| 34.7
| 34.7
| ### |
2021-Jul-12 Mon
| 2.51
| 2.52
| 2.5
| 2.51
| 566,687
| 1,422,384
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 2.51
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 2.51
| 2.53
| 2.5
| 2.52
| 3,045,321
| 7,658,982
| 66.5
| 66.5
| ### |
2021-Jul-06 Tue
| 2.52
| 2.53
| 2.46
| 2.5
| 4,142,985
| 10,336,747
| 43.1
| 43.1
| 0.2 |
2021-Jul-05 Mon
| 2.55
| 2.55
| 2.5
| 2.52
| 562,956
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 2.5
| 2.56
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 2.5
| 2.53
| 2.43
| 2.51
| 2,977,645
| 7,384,559
| 61.1
| 61.1
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 184,526
| 0
| 78.6
| 78.6
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 2
| 1.945
| 2
|
|
| 79.2
| 79.2
| 0.1 |
2021-Jun-22 Tue
| 1.945
| 1.985
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jun-21 Mon
| ###
| 2
| ###
| 1.955
|
|
| 43.2
| 43.2
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Jun-17 Thu
| 2
| ###
| ###
| ###
| 98,722
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 2
|
|
| 84.8
| 84.8
| 0.1 |
2021-Jun-15 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-Jun-10 Thu
| 1.86
| 1.945
| 1.86
| 1.945
|
|
| 93.8
| 93.8
| 0.1 |
2021-Jun-09 Wed
| 1.89
| ###
| 1.855
| 1.87
| 194,871
| 180,742
| 31.0
| 31.0
| ### |
2021-Jun-08 Tue
| ###
| ###
| 1.86
| 1.885
| 232,173
| 215,920
| 37.1
| 37.1
| 0.1 |
2021-Jun-07 Mon
| 1.81
| ###
| 1.81
| 1.89
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 1.85
| 1.855
| 1.8
| ###
| 185,476
| 338,957
| 23.0
| 23.0
| 0.0 |
2021-Jun-03 Thu
| 1.8
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| 1.82
| 1.79
| 1.81
| 124,983
| ###
| 67.8
| 67.8
| ### |
2021-Jun-01 Tue
| 1.83
| 1.83
| 1.78
| 1.81
| 104,586
| 188,777
| ###
| ###
| ### |
2021-May-31 Mon
| 1.81
| 1.83
| 1.78
| 1.83
| 180,880
| 326,488
| 77.4
| 77.4
| ### |
2021-May-28 Fri
| 1.82
| 1.82
| 1.78
| 1.8
| 209,957
| 377,922
| 25.0
| 25.0
| 0.1 |
2021-May-27 Thu
| 1.78
| 1.82
| 1.78
| 1.81
| 169,188
| ###
| 78.3
| 78.3
| ### |
2021-May-26 Wed
| 1.82
| 1.875
| 1.785
| 1.79
| 675,520
| ###
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.76
| ###
| ###
| 1.81
|
|
| 87.8
| 87.8
| ### |
2021-May-24 Mon
| 1.73
| 1.755
| 1.7
| 1.755
| 151,157
| 261,123
| ###
| ###
| 0.1 |
2021-May-21 Fri
| 1.745
| 1.775
| ###
| 1.75
| 255,444
| ###
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 1.73
| 1.775
| ###
| 1.76
| 153,120
| ###
| 85.4
| 85.4
| 0.1 |
2021-May-18 Tue
| 1.74
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 1.745
| ###
| 1.74
| 54,879
| 47,881
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 1.73
| 1.75
| 1.7
| 1.72
| 294,379
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.745
| 1.77
| 1.7
| 1.76
| 283,488
| 491,851
| 80.4
| 80.4
| 0.1 |
2021-May-12 Wed
| 1.78
| 1.78
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 1.78
| 1.78
| ###
| 1.775
| 285,222
| 253,847
| ###
| ###
| ### |
2021-May-10 Mon
| 1.81
| 1.81
| 1.75
| 1.79
| 279,150
| 496,887
| 30.8
| 30.8
| 0.1 |
2021-May-07 Fri
| ###
| 1.825
| 1.77
| ###
| 123,625
| ###
| 76.0
| 76.0
| 0.0 |
2021-May-06 Thu
| 1.83
| 1.83
| 1.77
| 1.79
|
|
| 29.7
| 29.7
| 0.1 |
2021-May-05 Wed
| ###
| ###
| 1.83
| 1.83
| 266,375
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 1.875
| 1.89
| 192,327
| ###
| 21.4
| 21.4
| ### |
2021-May-03 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.985
| ###
| ###
| 886,477
| 879,828
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.81
| 1.875
| 1.76
| 1.85
|
|
| 80.1
| 80.1
| 0.1 |
2021-Apr-28 Wed
| 1.73
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 1.72
| 1.725
| ###
| 1.72
| 125,172
| ###
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 1.74
| 1.77
| 1.73
| 1.73
|
|
| 37.4
| 37.4
| ### |
2021-Apr-23 Fri
| ###
| 1.785
| ###
| ###
| 284,441
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 1.775
| 1.775
| 1.75
| 1.775
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 1.8
| 1.8
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 1.76
| 1.79
| 305,720
| ###
| 31.4
| 31.4
| 0.1 |
2021-Apr-19 Mon
| 1.81
| ###
| 1.78
| ###
| 243,546
| 216,755
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 1.85
| ###
| 1.81
|
|
| 35.6
| 35.6
| ### |
2021-Apr-15 Thu
| 1.84
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 1.87
| 1.87
| ###
| 1.83
| 197,986
| ###
| 19.6
| 19.6
| ### |
2021-Apr-13 Tue
| 1.87
| 1.87
| 1.82
| 1.845
| 366,552
| 676,288
| 28.5
| 28.5
| ### |
2021-Apr-12 Mon
| 1.88
| 1.885
| 1.8
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.88
| ###
| 1.88
|
|
| 80.8
| 80.8
| 0.1 |
2021-Apr-08 Thu
| 1.78
| 1.85
| 1.78
| 1.845
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.79
| 1.8
| 1.755
| 1.78
| 228,857
| ###
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 1.73
| 1.8175
| 1.7
| 1.8
|
|
| 90.3
| 90.3
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 1.56
| 1.56
| 233,989
| ###
| 14.0
| 14.0
| ### |
2021-Mar-30 Tue
| 1.56
| ###
| 1.56
| ###
| 295,772
| ###
| 90.8
| 90.8
| 0.0 |
2021-Mar-29 Mon
| 1.59
| ###
| 1.56
| ###
| 271,775
| 211,984
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 1.56
| 1.59
| 259,879
| ###
| 31.4
| 31.4
| ### |
2021-Mar-25 Thu
| ###
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 1.625
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 1.625
| 1.59
| ###
| 202,872
| ###
| 40.0
| 40.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 1.655
| ###
| ###
| ###
| 117,744
| 0
| 35.3
| 35.3
| 0.0 |
2021-Mar-18 Thu
| ###
| 1.685
| ###
| ###
| 106,753
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.685
| ###
| 1.675
| 150,824
| ###
| 43.3
| 43.3
| ### |
2021-Mar-16 Tue
| 1.71
| ###
| ###
| 1.685
| 66,248
| 0
| 23.4
| 23.4
| ### |
2021-Mar-15 Mon
| 1.7
| 1.7025
| ###
| 1.7
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| 1.72
| ###
| ###
| 161,540
| 138,924
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 433,385
| 0
| 86.9
| 86.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 1.58
| ###
| 215,921
| 170,577
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.58
| ###
| 362,424
| ###
| 27.8
| 27.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1.625
| ###
| 250,042
| 203,159
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.6575
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 1.625
| ###
| 96,746
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.7
| 1.71
| ###
| ###
| 209,177
| 178,846
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.675
| ###
| 1.675
| ###
| 134,274
| 112,454
| 83.1
| 83.1
| 0.0 |
2021-Mar-01 Mon
| 1.7
| 1.7
| ###
| 1.675
| 101,984
| 86,686
| 32.8
| 32.8
| ### |
2021-Feb-26 Fri
| 1.72
| 1.745
| 1.675
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Feb-25 Thu
| 1.73
| 1.75
| 1.72
| 1.72
| 142,547
| ###
| 39.2
| 39.2
| 0.1 |
2021-Feb-24 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| 1.78
| 1.78
| ###
| 1.725
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.78
| ###
| 1.76
| 1.775
| 168,186
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.825
| ###
| 1.76
| 1.79
| 108,452
| ###
| 33.9
| 33.9
| 0.1 |
2021-Feb-18 Thu
| ###
| 1.82
| 1.76
| 1.82
| 287,480
| 514,589
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.78
| 1.8
| 1.7275
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| 1.79
| 1.8
| ###
| 1.755
| 676,053
| 608,447
| 27.5
| 27.5
| 0.1 |
2021-Feb-15 Mon
| 1.8
| 1.81
| 1.785
| 1.8
|
|
| 62.6
| 62.6
| 0.1 |
2021-Feb-12 Fri
| 1.83
| 1.83
| 1.78
| 1.8
| 342,029
| ###
| 29.1
| 29.1
| 0.1 |
2021-Feb-11 Thu
| 1.85
| 1.8575
| 1.81
| 1.81
|
|
| 29.1
| 29.1
| ### |
2021-Feb-10 Wed
| 1.89
| 1.89
| 1.83
| 1.85
| 581,753
| ###
| 24.2
| 24.2
| 0.1 |
2021-Feb-09 Tue
| 1.89
| 1.89
| 1.85
| 1.87
|
|
| 36.6
| 36.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| 1.85
| 1.87
| 189,542
| 175,326
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.885
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| 1.975
| 1.9075
| ###
| 260,154
| 505,023
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.925
| 1.925
| 1.885
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,164,324
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.87
| ###
| 1.86
| 2
| 760,680
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.84
| 1.875
| ###
| 1.875
|
|
| 80.7
| 80.7
| ### |
2021-Jan-22 Fri
| 1.82
| 1.855
| 1.82
| 1.85
|
|
| 81.8
| 81.8
| 0.1 |
2021-Jan-21 Thu
| 1.84
| 1.87
| 1.8
| 1.85
| 98,241
| 180,272
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| 1.84
| 1.875
| 1.83
| 1.84
| 77,258
| 143,120
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 1.875
| 1.81
| 1.87
| 81,450
| 150,071
| ###
| ###
| ### |
2021-Jan-18 Mon
| 1.88
| 1.885
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.885
| 1.885
| 1.845
| 1.88
| 139,872
| ###
| 36.2
| 36.2
| 0.1 |
2021-Jan-14 Thu
| 1.855
| 1.875
| ###
| 1.875
|
|
| 75.4
| 75.4
| ### |
2021-Jan-13 Wed
| 1.885
| 1.885
| 1.8
| 1.855
| 134,557
| 247,921
| 22.6
| 22.6
| 0.1 |
2021-Jan-12 Tue
| 1.83
| 1.88
| 1.825
| 1.88
| 181,140
| ###
| 89.1
| 89.1
| 0.1 |
2021-Jan-11 Mon
| 1.87
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 1.845
| 1.885
| 1.83
| 1.885
| 81,150
| ###
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| 1.855
| ###
| 1.845
| 226,722
| 210,284
| 71.7
| 71.7
| ### |
2021-Jan-06 Wed
| 1.83
| 1.85
| 1.8
| 1.84
| 261,751
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 1.84
| 1.84
| 1.8
| 1.84
| 79,727
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 1.84
| 1.8475
| 1.81
| 1.84
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1.86
| 1.87
| 1.83
| 1.84
| 65,386
| ###
| 29.4
| 29.4
| ### |
2020-Dec-30 Wed
| 1.89
| 1.89
| 1.84
| 1.885
| 192,949
| 359,849
| 36.0
| 36.0
| 0.1 |
2020-Dec-29 Tue
| ###
| ###
| 1.84
| 1.89
| 235,627
| 216,776
| 26.5
| 26.5
| ### |
2020-Dec-24 Thu
| 1.88
| ###
| 1.855
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Dec-23 Wed
| 1.85
| 1.89
| 1.825
| 1.89
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.79
| ###
| 1.79
| 1.825
| 481,082
| ###
| 87.5
| 87.5
| ### |
2020-Dec-21 Mon
| 1.74
| 1.785
| 1.7
| 1.785
|
|
| 87.3
| 87.3
| 0.1 |
2020-Dec-18 Fri
| 1.7
| 1.745
| ###
| 1.7
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 1.7
| 1.72
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 703,226
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 358,026
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 158,821
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.72
| 1.72
| 1.685
| 1.7
|
|
| 27.0
| 27.0
| ### |
2020-Dec-10 Thu
| 1.73
| 1.74
| 1.685
| 1.685
|
|
| 23.2
| 23.2
| ### |
2020-Dec-09 Wed
| 1.76
| 1.77
| 1.725
| 1.73
| 207,946
| 363,385
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.72
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 1.74
| 1.755
| ###
| 1.72
| 719,628
| 631,473
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.8
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 1.82
| 1.75
| 1.77
|
|
| 22.4
| 22.4
| ### |
2020-Dec-02 Wed
| 1.82
| 1.845
| ###
| ###
| 816,445
| 753,170
| 39.7
| 39.7
| 0.0 |
2020-Dec-01 Tue
| 1.83
| 1.845
| 1.81
| ###
| 362,641
| 662,726
| 26.1
| 26.1
| 0.0 |
2020-Nov-30 Mon
| 1.83
| 1.845
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.86
| 1.88
| 1.825
| 1.83
| 197,083
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 1.82
| 1.87
| 1.82
| 1.85
|
|
| 79.2
| 79.2
| 0.1 |
2020-Nov-25 Wed
| 1.89
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| 1.88
| 707,924
| 0
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| ###
| ###
| 1.86
| ###
| 418,043
| 388,779
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 263,327
| 0
| 14.2
| 14.2
| 0.0 |
2020-Nov-19 Thu
| 1.955
| ###
| 1.89
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 2
| ###
| 276,522
| 276,522
| 35.7
| 35.7
| 0.0 |
2020-Nov-16 Mon
| 2
| ###
| ###
| ###
| 20,277
| 0
| 76.4
| 76.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 2
| ###
| 269,925
| 269,925
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 679,346
| 0
| 14.4
| 14.4
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 244,674
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 2
| ###
| 221,248
| 221,248
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 248,729
| 0
| 18.8
| 18.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 402,385
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 2
| ###
| 506,951
| 506,951
| 38.2
| 38.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1.947
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.975
| ###
| ###
| 1,175,980
| 1,161,280
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.85
| 1.855
| 1.78
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Oct-20 Tue
| 1.87
| 1.88
| 1.82
| 1.84
| 207,240
| ###
| 24.6
| 24.6
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| 1.87
| 87,279
| 0
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 1.85
| 1.86
|
|
| 23.5
| 23.5
| 0.1 |
2020-Oct-15 Thu
| 1.885
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 1.86
| 1.885
| 344,124
| ###
| 76.2
| 76.2
| 0.1 |
2020-Oct-13 Tue
| 1.89
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 1.88
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| 1.87
| 1.885
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| 1.845
| ###
| 145,180
| 133,928
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.88
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.89
| ###
| ###
| 1.88
| 102,527
| 0
| 28.1
| 28.1
| 0.1 |
2020-Oct-05 Mon
| 1.89
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| 1.85
| 1.855
|
|
| 41.0
| 41.0
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| 1.88
| ###
| 306,442
| 288,055
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.975
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.925
| ###
| ###
| 1.925
| 212,526
| 0
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.88
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 1.81
| ###
| 1.81
| 1.945
| 913,653
| 826,855
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| 1.87
| 1.76
| 1.775
|
|
| 35.0
| 35.0
| ### |
2020-Sep-21 Mon
| 1.72
| ###
| ###
| 1.775
| 829,787
| 0
| 89.5
| 89.5
| ### |
2020-Sep-18 Fri
| ###
| 1.75
| ###
| 1.7
| 5,730,127
| ###
| 68.1
| 68.1
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 261,123
| 0
| 30.4
| 30.4
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.72
| 1.725
| 1.677
| 1.7
| 379,425
| ###
| 28.8
| 28.8
| ### |
2020-Sep-11 Fri
| 1.74
| 1.745
| 1.72
| 1.73
| 525,927
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.72
| 1.74
|
|
| 19.3
| 19.3
| 0.1 |
2020-Sep-09 Wed
| 1.73
| 1.745
| 1.675
| 1.73
| 856,521
| 1,464,650
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 1.78
| 1.78
| 1.73
| 1.73
| 2,867,647
| 5,032,720
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 1.84
| 1.75
| 1.76
| 967,054
| ###
| 13.9
| 13.9
| 0.1 |
2020-Sep-04 Fri
| 1.86
| 1.86
| 1.8
| 1.825
| 575,359
| ###
| 21.4
| 21.4
| ### |
2020-Sep-03 Thu
| ###
| 1.975
| 1.885
| ###
| 466,020
| ###
| 30.3
| 30.3
| 0.0 |
2020-Sep-02 Wed
| 1.925
| 1.985
| ###
| 1.945
|
|
| 73.5
| 73.5
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 2
| ###
| 2
| 1,596,083
| 1,596,083
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 1.745
| ###
| ###
| ###
| 2,980,156
| 0
| 96.0
| 96.0
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.88
| 1.71
| ###
| 1,663,944
| 2,986,779
| 8.3
| 8.3
| 0.0 |
2020-Aug-26 Wed
| ###
| 1.955
| ###
| 1.8
| 1,502,585
| 1,468,776
| 5.8
| 5.8
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1.87
| 1,245,083
| 0
| 1.6
| 1.6
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 303,121
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 106,376
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 305,329
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 2
| 1.885
| 2
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 1.85
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 1.79
| 1.87
| 1.79
| 1.87
|
|
| 88.9
| 88.9
| ### |
2020-Aug-13 Thu
| ###
| 1.87
| ###
| 1.81
|
|
| 69.3
| 69.3
| ### |
2020-Aug-12 Wed
| 1.8
| 1.82
| 1.76
| 1.82
|
|
| 82.1
| 82.1
| ### |
2020-Aug-11 Tue
| 1.81
| ###
| ###
| 1.78
| 196,146
| 0
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| ###
| 1.825
| 1.785
| 1.8
|
|
| 25.9
| 25.9
| 0.1 |
2020-Aug-07 Fri
| ###
| 1.855
| ###
| 1.775
| 196,182
| 181,958
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 1.775
| 1.825
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.81
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.785
| ###
| 1.785
| 1.85
| 367,089
| 327,626
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| ###
| ###
| 1.76
| 1.785
|
|
| 15.4
| 15.4
| 0.1 |
2020-Jul-31 Fri
| ###
| 1.88
| 1.81
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jul-30 Thu
| 1.84
| 1.85
| 1.775
| 1.8
|
|
| 22.9
| 22.9
| 0.1 |
2020-Jul-29 Wed
| 1.88
| 1.88
| ###
| 1.81
| 440,859
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 1.87
| ###
| ###
| 1.81
| 268,374
| 0
| 23.2
| 23.2
| ### |
2020-Jul-27 Mon
| ###
| ###
| 1.85
| 1.86
|
|
| 14.6
| 14.6
| 0.1 |
2020-Jul-24 Fri
| ###
| ###
| 1.84
| ###
| 517,755
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 1.975
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 80,981
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.975
| 1.89
| ###
| 250,044
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 1.825
| 1.885
| 325,980
| 297,456
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.89
| 1.925
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.89
| 1.925
| 1.855
| 1.875
|
|
| 40.4
| 40.4
| ### |
2020-Jul-15 Wed
| ###
| ###
| 1.825
| 1.83
| 561,880
| ###
| 11.9
| 11.9
| ### |
2020-Jul-14 Tue
| 2
| ###
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 1.985
| 2
| 201,750
| ###
| 33.1
| 33.1
| 0.1 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 160,947
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 220,187
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 203,440
| 0
| 81.9
| 81.9
| 0.0 |
2020-Jul-03 Fri
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 2
| 1.975
| 2
|
|
| 62.9
| 62.9
| 0.1 |
2020-Jul-01 Wed
| ###
| 2
| ###
| ###
| 240,684
| 240,684
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 2
| ###
| ###
| ###
| 716,046
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jun-29 Mon
| 2
| 2
| ###
| ###
| 264,628
| 264,628
| 40.3
| 40.3
| 0.0 |
2020-Jun-26 Fri
| 1.985
| ###
| 1.985
| ###
| 205,753
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 2
| ###
| ###
| 1.975
| 128,822
| 0
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 182,383
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 1.925
| ###
| 150,927
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 1.985
| ###
| 100,021
| 99,270
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 62,685
| 0
| 29.6
| 29.6
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 1.955
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| ###
| 1.925
| ###
| 281,524
| ###
| 21.2
| 21.2
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 991,224
| 0
| 71.7
| 71.7
| 0.0 |
2020-Jun-11 Thu
| 2.26
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| 2.28
| 614,741
| 0
| 93.2
| 93.2
| 0.2 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 917,858
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 1.875
| ###
| 314,455
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 1.925
| 1.925
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 1.85
| 1.885
| 139,123
| 128,688
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| ###
| 1.855
| 1.855
| 282,886
| 262,376
| 14.5
| 14.5
| 0.1 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.89
|
|
| 28.7
| 28.7
| ### |
2020-May-27 Wed
| ###
| 1.925
| 1.86
| 1.86
| 299,882
| 567,526
| 21.5
| 21.5
| 0.1 |
2020-May-26 Tue
| 2
| 2
| 1.89
| ###
| 499,652
| 971,823
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 1.945
| ###
| 1.945
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-May-22 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| 1.955
| 609,650
| 0
| 55.8
| 55.8
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 566,841
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 1.85
| 1.925
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 1.88
| 1.88
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-May-12 Tue
| ###
| 1.942
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 2.025
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 1.88
| 1.925
| 1.83
| ###
| 1,047,870
| 1,967,375
| 75.0
| 75.0
| 0.0 |
2020-May-07 Thu
| 1.845
| 1.885
| 1.8
| 1.86
| 1,222,677
| 2,252,782
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.71
| 1.85
| ###
| 1.83
| 1,164,446
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 1.74
| 1.75
| 1.675
| 1.7
|
|
| 18.8
| 18.8
| ### |
2020-May-04 Mon
| ###
| 1.74
| ###
| 1.725
| 691,856
| ###
| 33.6
| 33.6
| ### |
2020-May-01 Fri
| ###
| 1.745
| ###
| 1.7
|
|
| 84.0
| 84.0
| ### |
2020-Apr-30 Thu
| 1.675
| 1.76
| 1.645
| 1.725
| 1,469,945
| 2,502,581
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 1.675
| ###
| ###
| 551,880
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 1.575
| ###
| 637,683
| 502,175
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 1.645
| 1.675
| 1.545
| 1.55
| 1,617,977
| 2,604,942
| 7.5
| 7.5
| ### |
2020-Apr-24 Fri
| ###
| ###
| 1.585
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 8.7
| 8.7
| 0.1 |
2020-Apr-22 Wed
| ###
| ###
| 1.525
| ###
| 358,479
| 273,340
| 22.9
| 22.9
| 0.0 |
2020-Apr-21 Tue
| 1.73
| 1.73
| 1.55
| ###
| 1,552,375
| ###
| 24.1
| 24.1
| 0.0 |
2020-Apr-20 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| ###
| 1.81
| ###
| 1.77
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 1.75
| 1.75
| ###
| 1.685
| 76,346
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.825
| 1.825
| ###
| 1.74
| 217,074
| 198,080
| 17.2
| 17.2
| 0.1 |
2020-Apr-14 Tue
| 1.79
| 1.825
| 1.74
| 1.79
|
|
| 55.1
| 55.1
| 0.1 |
2020-Apr-09 Thu
| 1.725
| 1.86
| 1.725
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.775
| 1.775
| 1.7
| 1.725
|
|
| 18.5
| 18.5
| ### |
2020-Apr-07 Tue
| 1.79
| ###
| 1.7
| 1.76
| 284,874
| 242,142
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 1.78
| 1.785
| ###
| 1.74
|
|
| 15.6
| 15.6
| 0.1 |
2020-Apr-03 Fri
| ###
| 1.79
| ###
| 1.72
| 258,850
| 231,670
| 34.8
| 34.8
| 0.1 |
2020-Apr-02 Thu
| 1.77
| 1.79
| 1.72
| 1.74
|
|
| 22.2
| 22.2
| 0.1 |
2020-Apr-01 Wed
| 1.54
| 1.79
| 1.54
| 1.76
| 505,272
| 841,277
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| 1.46
| 1.55
| 1.455
| 1.54
|
|
| 82.7
| 82.7
| ### |
2020-Mar-30 Mon
| 1.5
| 1.5
| ###
| 1.425
| 147,142
| 110,356
| ###
| ###
| ### |
2020-Mar-27 Fri
| 1.55
| 1.555
| 1.42
| 1.5
| 96,374
| 143,356
| 44.4
| 44.4
| 0.1 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| 1.49
|
|
| 15.8
| 15.8
| ### |
2020-Mar-24 Tue
| ###
| 1.55
| ###
| 1.48
| 200,542
| 155,420
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| 1.155
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.48
| 1.485
| 1.272
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Mar-18 Wed
| 1.5
| 1.575
| ###
| 1.47
| 457,170
| 360,021
| ###
| ###
| ### |
2020-Mar-17 Tue
| 1.7
| 1.7
| 1.475
| 1.525
| 645,189
| ###
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 1.7
| 1.7
| 1.47
| 1.48
|
|
| 12.1
| 12.1
| 0.1 |
2020-Mar-13 Fri
| 1.5
| ###
| 1.45
| ###
| 606,249
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 1.54
| 1.59
|
|
| 61.8
| 61.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Mar-09 Mon
| ###
| 1.7
| 1.455
| 1.49
| 465,552
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.74
| 1.74
| 1.57
| ###
| 639,849
| 1,058,950
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.82
| 1.84
| 1.73
| 1.76
|
|
| 19.1
| 19.1
| 0.1 |
2020-Mar-04 Wed
| 1.86
| 1.86
| 1.71
| 1.76
| 265,589
| 474,076
| 11.2
| 11.2
| 0.1 |
2020-Mar-03 Tue
| 1.84
| ###
| ###
| 1.85
|
|
| 68.6
| 68.6
| 0.1 |
2020-Mar-02 Mon
| ###
| 1.8
| ###
| 1.76
| 483,526
| 435,173
| 83.6
| 83.6
| 0.1 |
2020-Feb-28 Fri
| 1.8
| 1.88
| ###
| 1.73
| 579,383
| 544,620
| 29.4
| 29.4
| ### |
2020-Feb-27 Thu
| 1.88
| ###
| 1.825
| 1.825
|
|
| 21.0
| 21.0
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 1.82
| ###
| 350,646
| 319,087
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 2
| ###
| 549,525
| 549,525
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 787,724
| 0
| 24.8
| 24.8
| 0.0 |
2020-Feb-19 Wed
| 2.23
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| 2.2
| 1,100,749
| 0
| 5.7
| 5.7
| 0.2 |
2020-Feb-17 Mon
| 2.28
| 2.42
| 2.28
| 2.42
| 300,872
| 707,049
| 95.7
| 95.7
| 0.2 |
2020-Feb-14 Fri
| ###
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| 2.185
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 207,745
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 97,459
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 206,629
| 0
| 18.7
| 18.7
| 0.0 |
2020-Feb-05 Wed
| ###
| 2.22
| ###
| ###
| 293,985
| 326,323
| 23.7
| 23.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 284,985
| 0
| 79.0
| 79.0
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.29
| 2.29
| ###
| 2.21
|
|
| 13.8
| 13.8
| 0.2 |
2020-Jan-29 Wed
| 2.25
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 143,970
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 2.22
| 2.28
| 104,843
| 116,375
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| ###
| ###
| 2.27
| ###
| 187,340
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 2.22
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 198,323
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 2.29
| ###
| 2.27
| ###
| 259,546
| 294,584
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Jan-15 Wed
| ###
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 162,979
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 2
| ###
| 565,645
| 565,645
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 405,525
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 79,370
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 81,078
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 137,182
| 0
| 12.3
| 12.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 55,228
| 0
| 8.0
| 8.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 179,944
| 0
| 88.2
| 88.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 197,479
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 535,157
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 178,742
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 2.085
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Dec-10 Tue
| ###
| 2.185
| ###
| ###
| 199,785
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Dec-05 Thu
| 2.25
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Dec-03 Tue
| ###
| 2.24
| ###
| 2.22
| 964,947
| 1,080,740
| ###
| ###
| 0.2 |
2019-Dec-02 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Nov-29 Fri
| 2.24
| ###
| 2.21
| 2.23
| 372,477
| 411,587
| 33.7
| 33.7
| ### |
2019-Nov-28 Thu
| 2.21
| 2.28
| ###
| 2.23
|
|
| 78.3
| 78.3
| ### |
2019-Nov-27 Wed
| 2.4
| 2.41
| 2.24
| 2.28
|
|
| 7.2
| 7.2
| 0.2 |
2019-Nov-26 Tue
| 2.45
| 2.49
| ###
| 2.4
|
|
| 17.7
| 17.7
| ### |
2019-Nov-25 Mon
| 2.5
| 2.53
| 2.41
| 2.45
|
|
| 23.1
| 23.1
| 0.2 |
2019-Nov-22 Fri
| 2.45
| 2.56
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| ###
| ###
| 2.4
| 2.44
|
|
| 2.6
| 2.6
| 0.2 |
2019-Nov-20 Wed
| ###
| 2.76
| ###
| 2.75
|
|
| 88.5
| 88.5
| ### |
2019-Nov-19 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 2.75
| ###
| 2.73
| 72,275
| 99,378
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 440,882
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 2.58
| ###
| 2.55
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Nov-11 Mon
| 2.52
| 2.59
| 2.47
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 2.58
| ###
| 2.45
| 2.52
|
|
| 16.2
| 16.2
| ### |
2019-Nov-07 Thu
| 2.72
| 2.73
| 2.42
| 2.53
| 825,559
| ###
| 3.8
| 3.8
| ### |
2019-Nov-06 Wed
| 2.8
| ###
| 2.71
| 2.71
| 150,480
| ###
| 11.9
| 11.9
| ### |
2019-Nov-05 Tue
| 2.89
| ###
| 2.78
| 2.78
| 107,273
| ###
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 2.86
| ###
| 2.825
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| 2.78
| 2.925
| 2.75
| 2.86
| 253,052
| ###
| ###
| ###
| 0.2 |
2019-Oct-30 Wed
| 2.82
| 2.82
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.85
| 2.875
| 2.78
| 2.8
|
|
| 21.2
| 21.2
| 0.2 |
2019-Oct-28 Mon
| 3
| ###
| 2.85
| 2.85
| 492,074
| ###
| 6.9
| 6.9
| ### |
2019-Oct-25 Fri
| 2.77
| ###
| 2.77
| ###
| 624,757
| 865,288
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| 2.745
| ###
| 2.74
| 219,127
| 300,751
| ###
| ###
| 0.2 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 167,429
| 0
| 24.7
| 24.7
| 0.0 |
2019-Oct-22 Tue
| ###
| 2.74
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Oct-21 Mon
| ###
| 2.76
| ###
| 2.73
| 192,382
| 265,487
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.73
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 2.75
| 2.75
| 2.7
| 2.75
| 236,081
| 643,320
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 2.74
| 2.79
| 2.72
| 2.75
| 470,621
| ###
| 66.8
| 66.8
| ### |
2019-Oct-15 Tue
| 2.7
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 2.71
| 2.71
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Oct-10 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| 71.5
| 71.5
| 0.2 |
2019-Oct-08 Tue
| ###
| 2.76
| 2.56
| 2.76
|
|
| 94.3
| 94.3
| 0.2 |
2019-Oct-07 Mon
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.74
| ###
| ###
| 188,951
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 2.7
| 2.7
| ###
| ###
| 257,555
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 2.84
| ###
| 2.77
|
|
| 93.8
| 93.8
| 0.2 |
2019-Oct-01 Tue
| 2.59
| 2.7
| 2.59
| 2.7
|
|
| 94.0
| 94.0
| 0.2 |
2019-Sep-30 Mon
| 2.54
| ###
| 2.54
| ###
| 118,127
| 150,021
| 89.9
| 89.9
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 2.53
| 2.53
| 284,989
| ###
| 12.5
| 12.5
| ### |
2019-Sep-26 Thu
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| 2.59
| ###
| 180,781
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 2.54
| ###
| 484,423
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 2.54
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 2.52
| 2.55
|
|
| 7.7
| 7.7
| 0.2 |
2019-Sep-19 Thu
| 2.45
| ###
| 2.44
| ###
| 700,755
| 854,921
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 2.48
| 2.52
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| 2.5
| ###
| 2.445
| 2.47
| 427,854
| 523,051
| 22.8
| 22.8
| ### |
2019-Sep-16 Mon
| 2.56
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| 2.56
| 2.59
| 240,774
| ###
| ###
| ###
| 0.2 |
2019-Sep-12 Thu
| 2.71
| 2.84
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Sep-11 Wed
| 2.89
| 2.89
| ###
| ###
| 739,175
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 2.86
| 2.87
| 406,873
| 581,828
| 19.9
| 19.9
| ### |
2019-Sep-09 Mon
| ###
| 3
| 2.86
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 2.42
| 2.85
| 2.4
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.57
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Sep-04 Wed
| 2.59
| ###
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.53
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.59
| 2.59
| 2.52
| 2.55
| 204,627
| 522,821
| 24.7
| 24.7
| 0.2 |
2019-Aug-30 Fri
| 2.52
| ###
| 2.46
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Aug-29 Thu
| 2.53
| 2.57
| 2.47
| 2.5
| 351,851
| ###
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| 2.51
| 2.57
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 2.42
| ###
| 2.42
| 2.52
|
|
| 90.5
| 90.5
| ### |
2019-Aug-26 Mon
| 2.41
| 2.42
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Aug-23 Fri
| ###
| 2.645
| 2.5
| 2.5
| 539,054
| ###
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| ###
| 2.74
| 2.56
| ###
| 402,127
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 2.86
| 2.88
| 377,780
| 540,225
| 16.4
| 16.4
| 0.2 |
2019-Aug-19 Mon
| ###
| ###
| 2.89
| ###
| 1,297,540
| 1,874,945
| 5.5
| 5.5
| 0.0 |
2019-Aug-16 Fri
| 2.8
| ###
| 2.77
| ###
| 1,520,620
| 2,106,058
| 98.3
| 98.3
| 0.0 |
2019-Aug-15 Thu
| 2.74
| 2.84
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 2.83
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| 2.73
| ###
| 2.73
| 193,821
| ###
| 91.7
| 91.7
| ### |
2019-Aug-09 Fri
| ###
| 2.72
| ###
| ###
| 157,978
| 214,850
| 16.1
| 16.1
| 0.0 |
2019-Aug-08 Thu
| 2.53
| ###
| 2.53
| ###
| 296,679
| ###
| 83.7
| 83.7
| 0.0 |
2019-Aug-07 Wed
| ###
| 2.54
| ###
| 2.51
|
|
| 92.7
| 92.7
| ### |
2019-Aug-06 Tue
| 2.26
| ###
| ###
| 2.4
| 1,431,287
| 0
| ###
| ###
| ### |
2019-Aug-05 Mon
| 2.72
| 2.85
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.84
| 2.84
| 2.71
| 2.77
| 213,122
| ###
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.75
| 2.86
| 2.72
| 2.85
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 2.78
| 2.8
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| 2.78
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.82
| 2.84
| 2.79
| 2.8
| 328,151
| 923,745
| 27.5
| 27.5
| 0.2 |
2019-Jul-26 Fri
| 2.82
| 2.83
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 2.86
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 2.88
| 2.89
| 2.79
| 2.82
| 396,548
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Jul-22 Mon
| ###
| ###
| 2.86
| ###
| 192,175
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 2.76
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 2.77
| ###
| 2.76
|
|
| 91.7
| 91.7
| 0.2 |
2019-Jul-17 Wed
| ###
| 2.74
| 2.57
| 2.72
| 590,142
| 1,566,827
| 91.0
| 91.0
| 0.2 |
2019-Jul-16 Tue
| 2.78
| 2.82
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 2.78
| 2.79
| 224,345
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 2.86
| 2.89
| 2.85
| 2.88
| 453,151
| 1,300,543
| 72.0
| 72.0
| 0.2 |
2019-Jul-10 Wed
| 2.82
| ###
| 2.78
| 2.84
| 219,953
| ###
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| 2.84
| ###
| 2.81
| 2.83
|
|
| 33.7
| 33.7
| 0.2 |
2019-Jul-08 Mon
| 2.79
| ###
| 2.77
| 2.84
| 153,776
| 212,979
| ###
| ###
| 0.2 |
2019-Jul-05 Fri
| 2.83
| 2.83
| 2.75
| 2.77
| 214,858
| 599,453
| 14.2
| 14.2
| 0.2 |
2019-Jul-04 Thu
| ###
| ###
| 2.75
| 2.84
|
|
| 14.1
| 14.1
| 0.2 |
2019-Jul-03 Wed
| ###
| ###
| 2.89
| ###
| 301,244
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 2.89
| ###
| 220,682
| 318,885
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 2.975
| 2.86
| 2.86
| 96,579
| ###
| 12.3
| 12.3
| 0.2 |
|