Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-03 12:21:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED home page...

     Prev Section TOC    Company Info for RKN    Fundamental Next Section
Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Friday 31st October 2025
Latest price with VOLUME for RKN .. Monday 6th October 2025

RKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RKN
DATE ### ### ### ### ### ###
SHARE PRICE 0.51 0.58 0.54 0.54 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.655 0.655 0.655 0.655 0.655
Year Low ### ### ### 0.5 0.485
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.655 0.655 0.655 0.655 0.655
52Week Low ### ### ### 0.5 0.485

     Prev Section Fundamental    News for RKN    Options Next Section

Score Company RKN for Ownership
CtrLinksDateNewsScore
1 an >2025-10-02  2025-10-05 06:02 GMT, Price
Closed at $0.615 		3
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2025-Oct-02 Thu
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by RKN    Warrants Next Section
No OPTIONS for company (RKN) RECKON LIMITED.
     Prev Section Options    Warrants owned by RKN    Charting Next Section
No Warrants for company (RKN) RECKON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RKN) RECKON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RKN

     Prev Section Weekly    Format Enhanced Daily Prices for RKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Oct-31 Fri ### ### 0.59 0.59 50,077 30,046 -3.3 ### 14.8
2025-Oct-30 Thu ### ### 0.59 ### 26,525 15,848 ### ### 15.1
2025-Oct-29 Wed ### ### 0.59 0.59 17,155 ### ### ### 14.8
2025-Oct-28 Tue ### ### ### ### 5,952 3,571 ### ### ###
2025-Oct-27 Mon ### ### 0.585 ### ### ### ### 31.8 ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 15.1
2025-Oct-23 Thu ### ### ### ### 847 ### ### ### 15.1
2025-Oct-22 Wed ### ### 0.59 ### ### ### ### 41.2 14.9
2025-Oct-21 Tue ### ### 0.59 0.59 37,446 22,280 ### ### 14.8
2025-Oct-20 Mon ### ### 0.57 0.58 ### ### ### 23.1 14.5
2025-Oct-17 Fri ### ### ### ### 34,149 ### -3.2 ### ###
2025-Oct-16 Thu ### ### ### ### 42,783 ### ### 60.3 15.8
2025-Oct-15 Wed ### 0.6275 ### ### ### ### ### 82.9 15.5
2025-Oct-14 Tue ### ### 0.585 0.59 72,557 ### -0.8 ### 14.8
2025-Oct-13 Mon ### ### 0.585 0.585 ### ### ### ### 14.6
2025-Oct-10 Fri ### ### ### ### ### 69,758 -2.4 ### 15.4
2025-Oct-09 Thu ### ### ### ### ### ### -0.8 ### 15.8
2025-Oct-08 Wed ### ### ### ### 2,220 1,381 ### 81.4 15.8
2025-Oct-07 Tue ### ### ### ### ### 76,555 ### 68.8 15.8
2025-Oct-06 Mon ### ### 0.625 ### 30,474 19,274 ### 68.4 15.9
2025-Oct-03 Fri ### ### ### ### ### 11,587 ### 79.4 15.8
2025-Oct-02 Thu ### ### ### ### 49,070 ### -3.2 ### 15.4
2025-Oct-01 Wed 0.645 0.645 0.625 ### ### 10,184 -1.6 ### 15.9
2025-Sep-30 Tue ### ### ### ### ### ### 1.6 ### ###
2025-Sep-29 Mon ### ### ### ### 125,389 80,248 -3.1 14.5 15.8
2025-Sep-26 Fri 0.625 ### ### ### 135,747 ### ### ### 16.3
2025-Sep-25 Thu 0.625 0.625 ### 0.625 ### ### ### ### 15.6
2025-Sep-24 Wed 0.625 0.625 ### 0.625 169,871 ### ### ### 15.6
2025-Sep-23 Tue ### 0.625 ### 0.625 94,720 58,489 1.6 78.3 15.6
2025-Sep-22 Mon ### ### ### ### 71,754 ### ### ### 15.3
2025-Sep-19 Fri ### ### ### ### 35,979 21,677 0.8 70.5 15.3
2025-Sep-18 Thu ### ### 0.59 ### 61,543 36,925 ### 27.6 14.9
2025-Sep-17 Wed ### ### 0.585 ### ### 12,585 ### ### ###
2025-Sep-16 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-15 Mon ### ### ### ### ### ### ### ### 15.3
2025-Sep-12 Fri 0.625 0.625 ### ### ### ### ### ### 15.3
2025-Sep-11 Thu 0.59 0.625 0.585 0.625 ### ### ### 94.0 15.6
2025-Sep-10 Wed 0.59 ### 0.59 ### ### ### 0.8 ### 14.9
2025-Sep-09 Tue 0.59 0.59 0.575 0.575 ### 3,444 -2.5 20.0 14.4
2025-Sep-08 Mon 0.59 0.59 0.58 0.58 107,229 62,728 ### 22.1 14.5
2025-Sep-05 Fri ### ### 0.57 0.58 104,277 ### -2.5 15.9 14.5
2025-Sep-04 Thu 0.585 ### 0.585 0.585 ### ### ### ### 14.6
2025-Sep-03 Wed 0.585 0.585 0.575 0.575 ### 10,943 ### 30.1 14.4
2025-Sep-02 Tue 0.585 0.59 0.57 0.59 81,141 ### 0.9 ### 14.8
2025-Sep-01 Mon 0.57 0.59 ### 0.59 77,640 ### ### 86.5 14.8
2025-Aug-29 Fri ### ### ### 0.59 66,450 ### 4.4 87.4 14.8
2025-Aug-28 Thu ### ### 0.56 0.585 ### ### -5.6 ### 14.6
2025-Aug-27 Wed ### ### ### ### ### 9,842 ### ### 15.5
2025-Aug-26 Tue ### ### 0.585 ### ### ### ### 71.1 15.3
2025-Aug-25 Mon ### ### ### ### ### ### 1.7 ### 15.4
2025-Aug-22 Fri ### ### ### ### 18,220 11,159 ### 16.7 15.1
2025-Aug-21 Thu ### ### ### ### ### ### 2.5 ### 15.5
2025-Aug-20 Wed ### ### ### 0.6125 28,648 ### ### 77.1 15.3
2025-Aug-19 Tue ### 0.625 ### 0.625 43,753 ### ### 77.9 15.6
2025-Aug-18 Mon ### ### ### ### ### 57,826 ### ### 15.3
2025-Aug-15 Fri ### ### ### ### ### 152,251 ### ### 15.8
2025-Aug-14 Thu ### ### ### ### ### 123,425 ### 79.5 15.5
2025-Aug-13 Wed 0.645 ### ### ### 493,620 318,384 0.8 ### 16.3
2025-Aug-12 Tue ### ### ### 0.645 ### ### 0.8 71.6 16.1
2025-Aug-11 Mon 0.645 ### ### 0.655 ### 206,044 1.6 ### 16.4
2025-Aug-08 Fri ### 0.645 ### 0.645 ### 212,322 2.4 ### 16.1
2025-Aug-07 Thu 0.6225 ### ### ### 216,023 ### ### 73.7 15.8
2025-Aug-06 Wed 0.59 0.645 0.59 ### ### 156,145 ### 87.1 15.3
2025-Aug-05 Tue 0.56 ### 0.56 0.58 1,664,277 ### 3.6 88.3 14.5
2025-Aug-04 Mon 0.525 0.525 0.52 0.52 ### 747 -1.0 25.8 ###
2025-Aug-01 Fri 0.53 0.53 0.51 0.51 113,121 58,822 -3.8 ### 12.8
2025-Jul-31 Thu 0.53 ### ### ### ### 37,120 0.9 ### 13.4
2025-Jul-30 Wed ### 0.5225 ### 0.52 ### 63,757 1.0 73.1 ###
2025-Jul-29 Tue 0.56 0.56 ### ### ### ### ### ### 12.9
2025-Jul-28 Mon 0.55 0.56 0.54 0.54 58,581 ### ### 27.0 13.5
2025-Jul-25 Fri 0.545 0.55 0.53 0.55 123,056 66,450 ### ### 13.8
2025-Jul-24 Thu 0.53 0.54 0.525 0.54 267,655 142,526 1.9 ### 13.5
2025-Jul-23 Wed ### 0.53 ### 0.5275 97,225 49,827 ### ### 13.2
2025-Jul-22 Tue 0.5 0.5 0.49 0.5 ### ### ### 65.8 12.5
2025-Jul-21 Mon ### 0.5 0.49 0.5 ### 27,522 ### ### 12.5
2025-Jul-18 Fri 0.49 0.5 0.48 0.5 ### 37,581 2.0 78.6 12.5
2025-Jul-17 Thu 0.5 0.5 0.49 0.5 103,244 ### ### ### 12.5
2025-Jul-16 Wed 0.5 0.5 0.5 0.5 ### 22,849 ### ### 12.5
2025-Jul-15 Tue 0.49 0.49 0.49 0.49 ### 3,920 ### 63.0 12.3
2025-Jul-14 Mon 0.49 ### 0.48 ### ### 15,179 1.0 72.5 12.4
2025-Jul-11 Fri 0.48 0.48 0.475 0.48 59,526 28,423 ### 69.5 ###
2025-Jul-10 Thu 0.48 0.49 0.48 0.485 ### ### 1.0 ### 12.1
2025-Jul-09 Wed 0.48 ### 0.475 ### ### 33,654 3.1 89.0 12.4
2025-Jul-08 Tue 0.485 0.485 0.48 0.48 50,080 ### ### ### ###
2025-Jul-07 Mon 0.48 0.48 0.475 0.475 542 258 -1.0 ### 11.9
2025-Jul-04 Fri 0.475 0.475 0.475 0.475 0 11.9
2025-Jul-03 Thu 0.475 0.475 0.475 0.475 0 11.9
2025-Jul-02 Wed 0.475 0.475 0.475 0.475 ### 341 ### 64.9 11.9
2025-Jul-01 Tue 0.475 0.475 0.475 0.475 ### ### ### ### 11.9
2025-Jun-30 Mon 0.48 0.48 0.475 0.475 ### 23,542 -1.0 ### 11.9
2025-Jun-27 Fri 0.485 0.485 0.475 0.485 22,776 ### ### 64.4 12.1
2025-Jun-26 Thu 0.48 0.485 0.475 0.485 7,822 3,754 1.0 ### 12.1
2025-Jun-25 Wed 0.48 0.485 0.48 0.48 ### ### ### 69.0 ###
2025-Jun-24 Tue 0.48 0.48 0.48 0.48 581 278 ### ### ###
2025-Jun-23 Mon 0.48 0.485 0.48 0.48 ### ### ### 78.4 ###
2025-Jun-20 Fri 0.475 0.475 0.475 0.475 0 11.9
2025-Jun-19 Thu 0.475 0.475 0.475 0.475 ### ### ### ### 11.9
2025-Jun-18 Wed 0.475 0.485 0.475 0.485 17,077 ### ### ### 12.1
2025-Jun-17 Tue 0.5 0.5 0.475 0.475 260,779 127,129 ### ### 11.9
2025-Jun-16 Mon 0.49 0.49 0.49 0.49 ### 2,651 ### 70.8 12.3
2025-Jun-13 Fri 0.5 0.5 0.49 0.49 ### 35,970 ### ### 12.3
2025-Jun-12 Thu 0.49 ### 0.49 0.49 67,653 ### ### ### 12.3
2025-Jun-11 Wed ### ### ### ### ### 4,472 ### 69.9 12.4
2025-Jun-10 Tue 0.5 0.5 0.49 ### 117,587 ### ### 32.4 12.4
2025-Jun-06 Fri 0.51 0.51 0.49 0.5 ### ### ### ### 12.5
2025-Jun-05 Thu 0.51 0.52 0.49 0.5 ### ### ### ### 12.5
2025-Jun-04 Wed 0.51 0.52 ### 0.52 ### ### ### 78.1 ###
2025-Jun-03 Tue 0.5 0.51 0.5 0.51 ### 27,554 ### 83.6 12.8
2025-Jun-02 Mon 0.475 0.5 0.475 0.5 100,446 ### ### 93.5 12.5
2025-May-30 Fri 0.48 0.49 0.48 0.49 1,122 544 2.1 80.6 12.3
2025-May-29 Thu 0.48 0.49 0.47 0.485 ### 10,624 1.0 ### 12.1
2025-May-28 Wed 0.4975 0.5 ### ### ### 32,353 ### ### 12.4
2025-May-27 Tue ### ### ### ### ### 986 ### 69.2 12.4
2025-May-26 Mon 0.485 0.485 0.48 0.48 ### ### ### 27.3 ###
2025-May-23 Fri ### ### 0.485 0.5 57,426 28,425 ### ### 12.5
2025-May-22 Thu 0.49 0.49 0.485 0.485 ### 9,750 -1.0 25.0 12.1
2025-May-21 Wed 0.5 0.5 0.5 0.5 149,723 ### ### ### 12.5
2025-May-20 Tue 0.5 0.5 0.5 0.5 ### 154 ### 65.3 12.5
2025-May-19 Mon 0.5 0.51 0.5 0.51 102,742 51,884 ### 86.7 12.8
2025-May-16 Fri 0.49 0.49 0.49 0.49 12,821 6,282 ### ### 12.3
     Prev Section Enhanced    Basic Format Daily Prices for RKN    Bottom Next Section
Basic Prices for RKN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 12:21:59 thru 2025-11-03 12:21:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000