Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 08:51:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for RKN .. Tuesday 16th December 2025

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue 0.52 0.52 0.52 0.52 79.8 79.8 0.0
2026-Mar-02 Mon 0.525 0.525 0.51 0.51 22.0 22.0 ###
2026-Feb-27 Fri 0.525 0.525 0.51 0.525 ### ### 0.0
2026-Feb-26 Thu 0.525 0.525 ### 0.525 3,088 ### ### ### 0.0
2026-Feb-25 Wed 0.52 0.525 ### 0.52 57.0 57.0 0.0
2026-Feb-24 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2026-Feb-23 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2026-Feb-20 Fri ### ### 0.525 0.525 24.9 24.9 0.0
2026-Feb-19 Thu 0.52 ### 0.52 ### ### ### 0.0
2026-Feb-18 Wed 0.53 0.53 0.525 0.53 105,542 55,673 58.7 58.7 0.0
2026-Feb-17 Tue 0.525 0.53 0.525 0.53 79.4 79.4 0.0
2026-Feb-16 Mon 0.53 0.53 0.52 0.525 7,672 4,027 31.3 31.3 0.0
2026-Feb-13 Fri ### ### 0.52 0.53 ### ### 0.0
2026-Feb-12 Thu 0.53 0.54 0.5225 0.53 0.0
2026-Feb-11 Wed 0.53 0.53 0.51 0.52 21.3 21.3 0.0
2026-Feb-10 Tue ### 0.57 0.52 0.54 ### ### 0.0
2026-Feb-09 Mon ### 0.51 ### 0.51 ###
2026-Feb-06 Fri ### ### 0.48 0.5 53.7 53.7 0.0
2026-Feb-05 Thu ### ### ### ### 282,122 0 ### ### 0.0
2026-Feb-04 Wed 0.55 0.55 ### 0.53 317,046 87,187 ### ### 0.0
2026-Feb-03 Tue 0.56 ### 0.555 ### ### ### 0.0
2026-Feb-02 Mon 0.57 0.57 0.57 0.57 173 ### ### ### ###
2026-Jan-30 Fri 0.57 0.57 0.55 ### 90,052 50,429 49.6 49.6 0.0
2026-Jan-29 Thu 0.57 0.58 0.57 0.575 83.6 83.6 ###
2026-Jan-28 Wed 0.575 0.58 0.57 0.575 72.5 72.5 ###
2026-Jan-27 Tue 0.58 0.585 0.58 0.58 ### ### ###
2026-Jan-23 Fri 0.58 0.58 0.575 0.58 11,925 6,886 62.6 62.6 ###
2026-Jan-22 Thu 0.58 0.58 0.5775 0.58 ### ### ###
2026-Jan-21 Wed 0.575 0.58 0.575 0.58 4,773 2,756 ### ### ###
2026-Jan-20 Tue 0.585 0.585 0.575 0.575 ### ### ###
2026-Jan-19 Mon 0.575 0.58 0.575 0.58 16,857 ### 72.0 72.0 ###
2026-Jan-16 Fri 0.59 0.59 0.58 0.58 ### ### ###
2026-Jan-15 Thu 0.57 ### 0.57 ### 93.1 93.1 0.0
2026-Jan-14 Wed 0.575 0.575 ### ### ### ### 0.0
2026-Jan-13 Tue 0.575 0.575 0.57 0.575 46,623 ### ### ### ###
2026-Jan-12 Mon 0.58 0.58 0.57 0.575 27.9 27.9 ###
2026-Jan-09 Fri ### 0.58 ### 0.58 87.1 87.1 ###
2026-Jan-08 Thu 0.56 0.56 0.56 0.56 2 1 59.7 59.7 ###
2026-Jan-07 Wed ### 0.575 ### ### 69,044 19,850 ### ### 0.0
2026-Jan-06 Tue 0.57 0.575 ### ### 31.8 31.8 0.0
2026-Jan-05 Mon 0.57 0.57 ### ### 24,221 ### ### ### 0.0
2026-Jan-02 Fri 0.57 0.57 0.57 0.57 60.4 60.4 ###
2025-Dec-31 Wed 0.57 0.575 0.57 0.57 6,820 ### ### ### ###
2025-Dec-30 Tue 0.56 ### 0.56 ### 4,887 ### ### ### 0.0
2025-Dec-29 Mon 0.56 0.56 0.56 0.56 6,178 3,459 ### ### ###
2025-Dec-24 Wed 0.57 0.58 0.57 0.58 ### ### ###
2025-Dec-23 Tue 0.57 0.57 0.57 0.57 58.6 58.6 ###
2025-Dec-22 Mon 0.575 0.575 0.57 0.57 24,383 13,959 ### ### ###
2025-Dec-19 Fri 0.57 0.57 0.57 0.57 18,480 ### 60.3 60.3 ###
2025-Dec-18 Thu 0.58 0.58 0.575 0.575 4,724 2,728 ### ### ###
2025-Dec-17 Wed 0.575 0.575 0.575 0.575 747 429 61.1 61.1 ###
2025-Dec-16 Tue 0.58 0.585 0.575 0.575 22,849 13,252 36.2 36.2 ###
2025-Dec-15 Mon ### 0.57 ### 0.57 21,321 6,076 79.1 79.1 ###
2025-Dec-12 Fri 0.57 0.57 0.57 0.57 64.4 64.4 ###
2025-Dec-11 Thu 0.59 0.59 ### 0.57 4,984 1,470 ### ### ###
2025-Dec-10 Wed 0.59 0.59 0.59 0.59 641 378 ### ### 0.0
2025-Dec-09 Tue 0.57 0.58 0.57 0.57 ### ### ###
2025-Dec-08 Mon 0.57 0.585 0.57 0.57 69.5 69.5 ###
2025-Dec-05 Fri 0.575 0.59 0.575 0.59 50,620 29,486 ### ### 0.0
2025-Dec-04 Thu 0.575 0.58 0.57 0.58 29,949 17,220 79.3 79.3 ###
2025-Dec-03 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Dec-02 Tue 0.58 0.58 ### 0.57 ### ### ###
2025-Dec-01 Mon 0.585 0.59 0.58 0.59 34,641 ### 82.9 82.9 0.0
2025-Nov-28 Fri 0.585 0.59 0.575 0.585 ### ### ###
2025-Nov-27 Thu 0.575 0.575 0.575 0.575 2 1 68.2 68.2 ###
2025-Nov-26 Wed 0.58 0.58 0.575 0.575 34,052 ### 26.8 26.8 ###
2025-Nov-25 Tue 0.58 0.585 0.575 0.575 18,559 ### ### ### ###
2025-Nov-24 Mon 0.58 0.58 0.57 0.575 486,243 279,589 27.6 27.6 ###
2025-Nov-21 Fri 0.58 0.58 0.58 0.58 78.1 78.1 ###
2025-Nov-20 Thu 0.58 0.58 0.57 0.58 4,720 ### ### ### ###
2025-Nov-19 Wed 0.58 0.58 0.57 0.58 ### ### ###
2025-Nov-18 Tue 0.59 0.59 0.58 0.58 46.1 46.1 ###
2025-Nov-17 Mon ### ### 0.59 0.59 5,824 ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.59 ### 12,758 ### 19.7 19.7 0.0
2025-Nov-13 Thu 0.6075 0.6075 ### ### 11,653 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.59 0.59 26.4 26.4 0.0
2025-Nov-10 Mon 0.59 0.59 0.59 0.59 52.9 52.9 0.0
2025-Nov-07 Fri ### ### 0.59 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### 0.59 0.59 ### ### 0.0
2025-Nov-05 Wed 0.59 ### 0.59 ### 44,652 13,172 ### ### 0.0
2025-Nov-04 Tue ### ### 0.59 0.59 132,657 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.59 ### 102,753 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.59 0.59 50,077 14,772 ### ### 0.0
2025-Oct-30 Thu ### ### 0.59 ### 26,525 7,824 ### ### 0.0
2025-Oct-29 Wed ### ### 0.59 0.59 17,155 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 5,952 0 ### ### 0.0
2025-Oct-27 Mon ### ### 0.585 ### 31.8 31.8 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 847 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.59 ### 41.2 41.2 0.0
2025-Oct-21 Tue ### ### 0.59 0.59 37,446 11,046 ### ### 0.0
2025-Oct-20 Mon ### ### 0.57 0.58 23.1 23.1 ###
2025-Oct-17 Fri ### ### ### ### 34,149 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 42,783 0 60.3 60.3 0.0
2025-Oct-15 Wed ### 0.6275 ### ### 82.9 82.9 0.0
2025-Oct-14 Tue ### ### 0.585 0.59 72,557 21,222 ### ### 0.0
2025-Oct-13 Mon ### ### 0.585 0.585 ### ### ###
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,220 0 81.4 81.4 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.625 ### 30,474 9,523 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 79.4 79.4 0.0
2025-Oct-02 Thu ### ### ### ### 49,070 0 ### ### 0.0
2025-Oct-01 Wed 0.645 0.645 0.625 ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 125,389 0 14.5 14.5 0.0
2025-Sep-26 Fri 0.625 ### ### ### 135,747 0 ### ### 0.0
2025-Sep-25 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2025-Sep-24 Wed 0.625 0.625 ### 0.625 169,871 53,084 ### ### 0.0
2025-Sep-23 Tue ### 0.625 ### 0.625 94,720 ### 78.3 78.3 0.0
2025-Sep-22 Mon ### ### ### ### 71,754 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 35,979 0 70.5 70.5 0.0
2025-Sep-18 Thu ### ### 0.59 ### 61,543 18,155 27.6 27.6 0.0
2025-Sep-17 Wed ### ### 0.585 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.625 0.625 ### ### ### ### 0.0
2025-Sep-11 Thu 0.59 0.625 0.585 0.625 94.0 94.0 0.0
2025-Sep-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2025-Sep-09 Tue 0.59 0.59 0.575 0.575 20.0 20.0 ###
2025-Sep-08 Mon 0.59 0.59 0.58 0.58 107,229 62,728 22.1 22.1 ###
2025-Sep-05 Fri ### ### 0.57 0.58 104,277 ### 15.9 15.9 ###
2025-Sep-04 Thu 0.585 ### 0.585 0.585 ### ### ###
2025-Sep-03 Wed 0.585 0.585 0.575 0.575 30.1 30.1 ###
2025-Sep-02 Tue 0.585 0.59 0.57 0.59 81,141 ### ### ### 0.0
2025-Sep-01 Mon 0.57 0.59 ### 0.59 77,640 ### 86.5 86.5 0.0
2025-Aug-29 Fri ### ### ### 0.59 66,450 0 87.4 87.4 0.0
2025-Aug-28 Thu ### ### 0.56 0.585 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### 0.585 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 18,220 0 16.7 16.7 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### 0.6125 28,648 0 77.1 77.1 ###
2025-Aug-19 Tue ### 0.625 ### 0.625 43,753 13,672 77.9 77.9 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 79.5 79.5 0.0
2025-Aug-13 Wed 0.645 ### ### ### 493,620 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### 0.645 71.6 71.6 ###
2025-Aug-11 Mon 0.645 ### ### 0.655 ### ### ###
2025-Aug-08 Fri ### 0.645 ### 0.645 ### ### ###
2025-Aug-07 Thu 0.6225 ### ### ### 216,023 0 73.7 73.7 0.0
2025-Aug-06 Wed 0.59 0.645 0.59 ### 87.1 87.1 0.0
2025-Aug-05 Tue 0.56 ### 0.56 0.58 1,664,277 ### 88.3 88.3 ###
2025-Aug-04 Mon 0.525 0.525 0.52 0.52 25.8 25.8 0.0
2025-Aug-01 Fri 0.53 0.53 0.51 0.51 113,121 58,822 ### ### ###
2025-Jul-31 Thu 0.53 ### ### ### ### ### 0.0
2025-Jul-30 Wed ### 0.5225 ### 0.52 73.1 73.1 0.0
2025-Jul-29 Tue 0.56 0.56 ### ### ### ### 0.0
2025-Jul-28 Mon 0.55 0.56 0.54 0.54 58,581 ### 27.0 27.0 0.0
2025-Jul-25 Fri 0.545 0.55 0.53 0.55 123,056 66,450 ### ### ###
2025-Jul-24 Thu 0.53 0.54 0.525 0.54 267,655 142,526 ### ### 0.0
2025-Jul-23 Wed ### 0.53 ### 0.5275 97,225 ### ### ### 0.0
2025-Jul-22 Tue 0.5 0.5 0.49 0.5 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.5 0.49 0.5 ### ### 0.0
2025-Jul-18 Fri 0.49 0.5 0.48 0.5 78.6 78.6 0.0
2025-Jul-17 Thu 0.5 0.5 0.49 0.5 103,244 ### ### ### 0.0
2025-Jul-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Jul-15 Tue 0.49 0.49 0.49 0.49 63.0 63.0 ###
2025-Jul-14 Mon 0.49 ### 0.48 ### 72.5 72.5 0.0
2025-Jul-11 Fri 0.48 0.48 0.475 0.48 59,526 28,423 69.5 69.5 0.0
2025-Jul-10 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2025-Jul-09 Wed 0.48 ### 0.475 ### 89.0 89.0 0.0
2025-Jul-08 Tue 0.485 0.485 0.48 0.48 50,080 ### ### ### 0.0
2025-Jul-07 Mon 0.48 0.48 0.475 0.475 542 258 ### ### ###
2025-Jul-04 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Jul-03 Thu 0.475 0.475 0.475 0.475 0 ###
2025-Jul-02 Wed 0.475 0.475 0.475 0.475 64.9 64.9 ###
2025-Jul-01 Tue 0.475 0.475 0.475 0.475 ### ### ###
2025-Jun-30 Mon 0.48 0.48 0.475 0.475 ### ### ###
2025-Jun-27 Fri 0.485 0.485 0.475 0.485 22,776 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.48 0.485 0.475 0.485 7,822 3,754 ### ### 0.0
2025-Jun-25 Wed 0.48 0.485 0.48 0.48 69.0 69.0 0.0
2025-Jun-24 Tue 0.48 0.48 0.48 0.48 581 278 ### ### 0.0
2025-Jun-23 Mon 0.48 0.485 0.48 0.48 78.4 78.4 0.0
2025-Jun-20 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Jun-19 Thu 0.475 0.475 0.475 0.475 ### ### ###
2025-Jun-18 Wed 0.475 0.485 0.475 0.485 17,077 ### ### ### 0.0
2025-Jun-17 Tue 0.5 0.5 0.475 0.475 260,779 127,129 ### ### ###
2025-Jun-16 Mon 0.49 0.49 0.49 0.49 70.8 70.8 ###
2025-Jun-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2025-Jun-12 Thu 0.49 ### 0.49 0.49 67,653 16,574 ### ### ###
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.5 0.5 0.49 ### 117,587 ### 32.4 32.4 0.0
2025-Jun-06 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2025-Jun-05 Thu 0.51 0.52 0.49 0.5 ### ### 0.0
2025-Jun-04 Wed 0.51 0.52 ### 0.52 78.1 78.1 0.0
2025-Jun-03 Tue 0.5 0.51 0.5 0.51 83.6 83.6 ###
2025-Jun-02 Mon 0.475 0.5 0.475 0.5 100,446 ### 93.5 93.5 0.0
2025-May-30 Fri 0.48 0.49 0.48 0.49 1,122 544 80.6 80.6 ###
2025-May-29 Thu 0.48 0.49 0.47 0.485 ### ### 0.0
2025-May-28 Wed 0.4975 0.5 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.485 0.485 0.48 0.48 27.3 27.3 0.0
2025-May-23 Fri ### ### 0.485 0.5 57,426 13,925 ### ### 0.0
2025-May-22 Thu 0.49 0.49 0.485 0.485 25.0 25.0 0.0
2025-May-21 Wed 0.5 0.5 0.5 0.5 149,723 ### ### ### 0.0
2025-May-20 Tue 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2025-May-19 Mon 0.5 0.51 0.5 0.51 102,742 51,884 86.7 86.7 ###
2025-May-16 Fri 0.49 0.49 0.49 0.49 12,821 6,282 ### ### ###
2025-May-15 Thu 0.49 0.49 0.485 0.485 34.7 34.7 0.0
2025-May-14 Wed 0.485 0.485 0.485 0.485 950 ### 68.4 68.4 0.0
2025-May-13 Tue 0.475 0.48 0.475 0.48 77.0 77.0 0.0
2025-May-12 Mon 0.485 0.485 0.475 0.475 ### ### ###
2025-May-09 Fri 0.5 0.51 0.5 ### 22,774 ### ### ### 0.0
2025-May-08 Thu ### ### 0.485 0.485 ### ### 0.0
2025-May-07 Wed 0.485 0.485 0.485 0.485 6,021 2,920 ### ### 0.0
2025-May-06 Tue ### 0.51 ### 0.51 2,056 524 ### ### ###
2025-May-05 Mon 0.48 0.5 0.4775 0.5 82,574 40,358 ### ### 0.0
2025-May-02 Fri 0.47 0.47 0.47 0.47 5,740 ### ### ### ###
2025-May-01 Thu 0.47 0.47 0.47 0.47 65.9 65.9 ###
2025-Apr-30 Wed 0.475 0.48 0.475 0.48 76.4 76.4 0.0
2025-Apr-29 Tue 0.48 0.48 ### ### ### ### 0.0
2025-Apr-28 Mon 0.48 0.48 0.475 0.475 32.1 32.1 ###
2025-Apr-24 Thu 0.47 0.4775 0.47 0.475 69.4 69.4 ###
2025-Apr-23 Wed ### ### 0.46 ### ### ### 0.0
2025-Apr-22 Tue 0.475 0.475 0.475 0.475 1,243 ### ### ### ###
2025-Apr-17 Thu 0.48 0.48 0.475 0.48 5,757 2,748 59.3 59.3 0.0
2025-Apr-16 Wed 0.48 0.48 0.46 0.47 17,528 ### ### ### ###
2025-Apr-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Apr-14 Mon 0.48 0.485 0.48 0.485 72.7 72.7 0.0
2025-Apr-11 Fri 0.47 0.475 0.45 0.475 98,489 45,551 ### ### ###
2025-Apr-10 Thu 0.47 0.52 0.47 0.47 68.0 68.0 ###
2025-Apr-09 Wed 0.49 0.49 0.47 0.47 21.3 21.3 ###
2025-Apr-08 Tue 0.47 0.475 0.47 0.475 55.0 55.0 ###
2025-Apr-07 Mon 0.46 ### 0.46 0.475 110,874 ### 85.3 85.3 ###
2025-Apr-04 Fri 0.49 0.49 0.48 0.48 147,044 ### ### ### 0.0
2025-Apr-03 Thu 0.49 0.49 0.49 0.49 22,982 ### ### ### ###
2025-Apr-02 Wed 0.49 ### 0.49 0.49 74.8 74.8 ###
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.49 0.49 0.49 0.49 61,022 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.49 0.49 0.49 0.49 24,044 11,781 ### ### ###
2025-Mar-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2025-Mar-26 Wed 0.49 0.49 0.49 0.49 183,724 90,024 65.1 65.1 ###
2025-Mar-25 Tue ### ### 0.49 0.49 ### ### ###
2025-Mar-24 Mon ### ### ### ### 4,750 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
2025-Mar-20 Thu 0.49 0.49 0.49 0.49 69,250 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.51 0.49 ### 116,487 58,243 ### ### 0.0
2025-Mar-13 Thu 0.49 0.49 0.49 0.49 70.2 70.2 ###
2025-Mar-12 Wed 0.49 ### 0.49 0.49 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.49 ### 29,473 7,220 76.6 76.6 0.0
2025-Mar-10 Mon 0.5 0.5 ### ### 10,247 ### ### ### 0.0
2025-Mar-07 Fri 0.5 ### ### 0.5 6,989 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 5,425 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 0.51 0.51 0.51 0.51 0 ###
2025-Mar-03 Mon 0.51 0.51 ### 0.51 ### ### ###
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.51 0.51 ### ### 76,372 19,474 25.0 25.0 0.0
2025-Feb-26 Wed ### 0.53 ### 0.53 ### ### 0.0
2025-Feb-25 Tue ### 0.51 0.5 0.5 114,128 ### ### ### 0.0
2025-Feb-24 Mon 0.525 0.525 ### ### 14.6 14.6 0.0
2025-Feb-21 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2025-Feb-20 Thu 0.52 0.525 0.52 0.52 70.8 70.8 0.0
2025-Feb-19 Wed 0.525 ### ### ### 372,454 0 24.3 24.3 0.0
2025-Feb-18 Tue 0.51 0.53 0.51 0.525 4,288 2,229 ### ### 0.0
2025-Feb-17 Mon ### 0.52 0.51 0.52 73.6 73.6 0.0
2025-Feb-14 Fri 0.52 0.52 ### ### 133,429 ### ### ### 0.0
2025-Feb-13 Thu 0.53 0.53 0.52 0.52 54,028 ### 21.1 21.1 0.0
2025-Feb-12 Wed ### ### ### 0.525 86.0 86.0 0.0
2025-Feb-11 Tue 0.54 0.54 0.51 0.51 ### ### ###
2025-Feb-10 Mon 0.55 0.55 0.525 0.545 24.6 24.6 0.0
2025-Feb-07 Fri 0.55 0.555 0.55 0.555 579 ### ### ### ###
2025-Feb-06 Thu 0.555 0.56 0.55 0.555 75,543 41,926 ### ### ###
2025-Feb-05 Wed ### 0.57 0.555 0.56 24.5 24.5 ###
2025-Feb-04 Tue ### ### 0.56 ### ### ### 0.0
2025-Feb-03 Mon 0.56 ### 0.555 0.56 77.5 77.5 ###
2025-Jan-31 Fri 0.56 ### 0.56 ### 74.0 74.0 0.0
2025-Jan-30 Thu 0.56 ### 0.56 0.56 69.3 69.3 ###
2025-Jan-29 Wed 0.58 0.585 0.56 0.56 ### ### ###
2025-Jan-28 Tue 0.58 0.58 0.58 0.58 5,457 ### ### ### ###
2025-Jan-24 Fri 0.58 0.58 0.58 0.58 18,425 10,686 65.5 65.5 ###
2025-Jan-23 Thu 0.585 0.585 0.58 0.58 2,025 1,179 33.0 33.0 ###
2025-Jan-22 Wed 0.58 0.58 0.58 0.58 67.9 67.9 ###
2025-Jan-21 Tue 0.575 0.58 0.575 0.575 ### ### ###
2025-Jan-20 Mon ### ### 0.575 0.575 14.8 14.8 ###
2025-Jan-17 Fri 0.58 ### 0.58 ### 35,725 ### 83.2 83.2 0.0
2025-Jan-16 Thu 0.59 ### 0.58 0.58 348,585 101,089 ### ### ###
2025-Jan-15 Wed ### ### 0.58 0.58 4,445 1,289 12.3 12.3 ###
2025-Jan-14 Tue 0.585 0.59 0.58 0.59 ### ### 0.0
2025-Jan-13 Mon ### ### 0.57 0.58 ### ### ###
2025-Jan-10 Fri ### ### 0.58 0.59 71,149 ### ### ### 0.0
2025-Jan-09 Thu 0.625 ### ### ### 20,382 0 ### ### 0.0
2025-Jan-08 Wed ### 0.645 0.6275 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 105,781 0 88.8 88.8 0.0
2025-Jan-06 Mon ### ### 0.56 ### 189,257 ### 6.3 6.3 0.0
2025-Jan-03 Fri ### ### ### ### 132,174 0 83.5 83.5 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### 0.5975 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.57 ### 0.57 ### 85,783 24,448 91.2 91.2 0.0
2024-Dec-24 Tue ### ### 0.59 0.59 2,454 723 ### ### 0.0
2024-Dec-23 Mon 0.585 ### 0.585 ### ### ### 0.0
2024-Dec-20 Fri 0.5775 ### ### 0.58 ### ### ###
2024-Dec-19 Thu 0.58 0.58 0.57 0.57 ### ### ###
2024-Dec-18 Wed 0.57 0.58 0.57 0.58 169,252 ### ### ### ###
2024-Dec-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri 0.56 ### 0.56 ### 3,085 ### 78.3 78.3 0.0
2024-Dec-12 Thu 0.56 0.56 0.56 0.56 1,452 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.57 0.57 ### 0.57 51,080 14,557 72.2 72.2 ###
2024-Dec-10 Tue 0.55 ### 0.55 0.56 ### ### ###
2024-Dec-09 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Dec-06 Fri 0.55 0.55 0.55 0.55 3,155 ### ### ### ###
2024-Dec-05 Thu 0.56 0.56 0.55 0.555 16,673 9,253 28.3 28.3 ###
2024-Dec-04 Wed 0.56 0.56 0.555 0.56 66.1 66.1 ###
2024-Dec-03 Tue ### ### 0.555 0.56 69,787 ### ### ### ###
2024-Dec-02 Mon 0.57 0.57 ### ### 2,348 ### 33.5 33.5 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,423 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.57 0.57 ### ### 105,329 ### 35.2 35.2 0.0
2024-Nov-22 Fri 0.57 0.57 ### ### 62,984 17,950 ### ### 0.0
2024-Nov-21 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Nov-20 Wed 0.56 0.56 0.56 0.56 78.3 78.3 ###
2024-Nov-19 Tue 0.57 0.57 0.57 0.57 14,541 8,288 62.7 62.7 ###
2024-Nov-18 Mon 0.585 0.585 0.5675 0.575 179,352 103,351 20.7 20.7 ###
2024-Nov-15 Fri 0.57 0.585 0.57 0.585 68,479 39,546 86.1 86.1 ###
2024-Nov-14 Thu 0.57 0.57 ### 0.57 16,548 ### 71.9 71.9 ###
2024-Nov-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Nov-12 Tue 0.555 0.57 0.555 0.555 67,351 37,884 68.6 68.6 ###
2024-Nov-11 Mon 0.555 0.56 0.55 0.555 143,229 ### ### ### ###
2024-Nov-08 Fri 0.555 0.56 0.555 0.555 18,887 10,529 ### ### ###
2024-Nov-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Nov-05 Tue 0.555 0.555 ### 0.54 ### ### 0.0
2024-Nov-04 Mon 0.555 0.555 0.545 0.545 19,871 10,929 25.7 25.7 0.0
2024-Nov-01 Fri 0.56 ### 0.56 ### ### ### 0.0
2024-Oct-31 Thu 0.555 0.56 0.55 0.56 8,674 ### 75.2 75.2 ###
2024-Oct-30 Wed 0.555 0.56 0.555 0.56 15,250 ### ### ### ###
2024-Oct-29 Tue ### 0.56 ### 0.56 258,026 72,247 ### ### ###
2024-Oct-28 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.54 0.54 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.5375 0.5375 ### ### 2,749 ### ### ### 0.0
2024-Oct-21 Mon 0.54 0.54 ### ### 31,852 ### 29.5 29.5 0.0
2024-Oct-18 Fri 0.54 0.54 0.54 0.54 15,826 8,546 73.6 73.6 0.0
2024-Oct-17 Thu 0.54 0.545 0.54 0.54 63,420 ### ### ### 0.0
2024-Oct-16 Wed ### 0.54 ### ### 41,351 ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.54 ### 0.54 74.3 74.3 0.0
2024-Oct-14 Mon 0.525 0.54 0.525 0.525 51,288 ### ### ### 0.0
2024-Oct-11 Fri 0.525 0.525 0.525 0.525 37,071 ### ### ### 0.0
2024-Oct-10 Thu 0.525 0.525 0.525 0.525 65.6 65.6 0.0
2024-Oct-09 Wed 0.52 ### 0.52 0.53 348,726 ### 83.0 83.0 0.0
2024-Oct-08 Tue 0.52 0.52 ### ### 30.4 30.4 0.0
2024-Oct-07 Mon ### 0.52 ### 0.52 73.1 73.1 0.0
2024-Oct-04 Fri 0.525 0.53 0.51 0.51 73,675 ### ### ### ###
2024-Oct-03 Thu 0.52 0.52 0.51 0.51 69,548 ### ### ### ###
2024-Oct-02 Wed ### ### 0.51 0.51 28.2 28.2 ###
2024-Oct-01 Tue ### 0.52 ### 0.52 77.1 77.1 0.0
2024-Sep-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-27 Fri ### 0.52 ### 0.52 115,026 ### 70.6 70.6 0.0
2024-Sep-26 Thu 0.52 0.52 ### 0.52 20,120 ### ### ### 0.0
2024-Sep-25 Wed 0.51 0.51 0.51 0.51 69.9 69.9 ###
2024-Sep-24 Tue 0.51 ### 0.51 ### ### ### 0.0
2024-Sep-23 Mon 0.51 ### 0.51 ### 25,649 6,540 77.5 77.5 0.0
2024-Sep-20 Fri 0.52 0.52 0.52 0.52 70.0 70.0 0.0
2024-Sep-19 Thu 0.51 0.52 0.51 0.52 78.1 78.1 0.0
2024-Sep-18 Wed 0.51 0.51 ### 0.51 ### ### ###
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.51 0.51 ### ### 156,223 ### 30.7 30.7 0.0
2024-Sep-13 Fri ### ### ### ### 40,843 0 ### ### 0.0
2024-Sep-12 Thu 0.51 0.51 ### ### 19.8 19.8 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon 0.52 0.52 0.51 ### 940 484 ### ### 0.0
2024-Sep-06 Fri 0.52 0.52 0.52 0.52 35,227 ### ### ### 0.0
2024-Sep-05 Thu 0.51 0.52 0.51 0.52 74,455 38,344 ### ### 0.0
2024-Sep-04 Wed 0.51 0.5125 0.51 0.51 85,683 ### ### ### ###
2024-Sep-03 Tue ### ### 0.51 0.51 29.7 29.7 ###
2024-Sep-02 Mon 0.52 0.52 0.51 ### ### ### 0.0
2024-Aug-30 Fri 0.5175 0.53 0.51 ### 47,223 24,555 ### ### 0.0
2024-Aug-29 Thu ### ### 0.51 0.51 13,480 ### 30.4 30.4 ###
2024-Aug-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2024-Aug-27 Tue 0.51 0.51 ### ### 28.5 28.5 0.0
2024-Aug-26 Mon ### ### 0.51 0.51 ### ### ###
2024-Aug-23 Fri 0.51 ### 0.51 0.51 65.9 65.9 ###
2024-Aug-22 Thu 0.545 0.545 0.51 0.51 5.9 5.9 ###
2024-Aug-21 Wed 0.525 0.525 0.52 0.52 21.9 21.9 0.0
2024-Aug-20 Tue 0.52 0.525 0.52 0.525 80.4 80.4 0.0
2024-Aug-19 Mon 0.53 0.53 0.525 0.525 1,324 ### ### ### 0.0
2024-Aug-16 Fri 0.525 0.525 0.52 0.52 15,028 7,852 22.8 22.8 0.0
2024-Aug-15 Thu 0.52 0.525 ### 0.525 77.7 77.7 0.0
2024-Aug-14 Wed 0.55 0.55 0.54 0.55 125,046 68,150 69.4 69.4 ###
2024-Aug-13 Tue 0.555 0.555 ### 0.55 152,783 ### 29.0 29.0 ###
2024-Aug-12 Mon 0.55 0.555 0.545 0.555 ### ### ###
2024-Aug-09 Fri 0.55 0.55 0.545 0.55 62.3 62.3 ###
2024-Aug-08 Thu 0.54 0.555 0.53 0.53 63,574 34,488 26.1 26.1 0.0
2024-Aug-07 Wed 0.545 0.545 0.53 0.53 17,256 9,275 ### ### 0.0
2024-Aug-06 Tue 0.52 0.56 0.51 0.53 466,879 249,780 ### ### 0.0
2024-Aug-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2024-Aug-02 Fri 0.585 0.585 0.555 0.555 ### ### ###
2024-Aug-01 Thu 0.59 0.59 0.58 0.58 5,575 ### 22.6 22.6 ###
2024-Jul-31 Wed 0.58 0.5925 0.57 0.58 128,654 74,780 56.4 56.4 ###
2024-Jul-30 Tue 0.57 0.575 0.54 ### 29.1 29.1 0.0
2024-Jul-29 Mon 0.57 0.57 0.56 0.56 ### ### ###
2024-Jul-26 Fri 0.56 0.56 0.55 0.56 109,023 ### 68.5 68.5 ###
2024-Jul-25 Thu 0.55 0.5675 0.55 0.55 ### ### ###
2024-Jul-24 Wed 0.53 0.53 0.53 0.53 4,076 ### ### ### 0.0
2024-Jul-23 Tue 0.54 0.555 0.525 0.525 557,058 ### 16.2 16.2 0.0
2024-Jul-22 Mon 0.52 0.55 0.52 0.55 95.3 95.3 ###
2024-Jul-19 Fri 0.52 0.525 0.52 0.525 75.6 75.6 0.0
2024-Jul-18 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Jul-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Jul-16 Tue 0.525 0.53 0.52 0.53 1,483 778 79.7 79.7 0.0
2024-Jul-15 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2024-Jul-12 Fri ### 0.525 ### ### 35,470 ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.52 0.52 ### ### ### ### 0.0
2024-Jul-10 Wed 0.525 ### 0.525 0.53 17,622 4,625 ### ### 0.0
2024-Jul-09 Tue ### ### 0.525 0.53 ### ### 0.0
2024-Jul-08 Mon 0.525 0.525 0.52 0.52 29.8 29.8 0.0
2024-Jul-05 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Jul-04 Thu 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2024-Jul-03 Wed 0.55 0.55 0.525 0.525 8.0 8.0 0.0
2024-Jul-02 Tue 0.52 0.54 0.52 0.54 89.3 89.3 0.0
2024-Jul-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Jun-28 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2024-Jun-27 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Jun-26 Wed 0.54 0.545 0.5 0.545 324,529 ### ### ### 0.0
2024-Jun-25 Tue ### 0.52 0.5 0.5 1,453,187 741,125 ### ### 0.0
2024-Jun-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jun-21 Fri 0.5 ### 0.5 ### 35,021 8,755 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 0.51 0.51 ### ### 61,088 15,577 27.2 27.2 0.0
2024-Jun-18 Tue 0.51 0.51 0.51 0.51 66.2 66.2 ###
2024-Jun-17 Mon 0.525 0.525 0.52 0.525 69,872 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.51 0.51 6,285 ### 30.8 30.8 ###
2024-Jun-13 Thu 0.53 0.53 0.5 0.51 14.0 14.0 ###
2024-Jun-12 Wed 0.53 0.53 0.53 0.53 14,584 7,729 ### ### 0.0
2024-Jun-11 Tue 0.53 ### 0.53 0.53 35,573 9,426 78.5 78.5 0.0
2024-Jun-07 Fri 0.54 0.54 0.53 0.53 42,280 ### 18.4 18.4 0.0
2024-Jun-06 Thu 0.54 0.54 0.54 0.54 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.54 0.53 ### 3,524 1,885 69.6 69.6 0.0
2024-Jun-04 Tue 0.525 0.54 0.525 0.54 65,683 34,976 ### ### 0.0
2024-Jun-03 Mon 0.54 0.54 0.53 0.53 13,857 ### 22.8 22.8 0.0
2024-May-31 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-May-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-May-29 Wed 0.54 0.54 0.53 ### 51,329 ### 32.6 32.6 0.0
2024-May-28 Tue 0.53 ### 0.53 ### 80.0 80.0 0.0
2024-May-27 Mon 0.52 0.52 0.52 0.52 10,851 5,642 67.8 67.8 0.0
2024-May-24 Fri ### 0.53 ### 0.53 2,783 ### 85.7 85.7 0.0
2024-May-23 Thu ### 0.52 ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.525 ### ### ### 19,577 0 24.4 24.4 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 1,871 0 65.3 65.3 0.0
2024-May-17 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2024-May-16 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2024-May-15 Wed 0.53 ### 0.53 ### 25,686 ### ### ### 0.0
2024-May-14 Tue 0.54 0.54 0.53 0.53 18.3 18.3 0.0
2024-May-13 Mon 0.54 0.54 ### ### 18,089 4,884 32.0 32.0 0.0
2024-May-10 Fri ### 0.545 ### 0.54 107,285 ### 73.8 73.8 0.0
2024-May-09 Thu ### 0.54 ### 0.54 23,455 ### ### ### 0.0
2024-May-08 Wed 0.545 0.545 0.545 0.545 44 23 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 0.54 0.54 0.53 ### ### ### 0.0
2024-May-03 Fri 0.54 0.545 0.54 0.5425 14,329 7,773 ### ### 0.0
2024-May-02 Thu 0.55 0.55 ### ### 16.4 16.4 0.0
2024-May-01 Wed 0.54 0.54 0.53 ### 27,758 14,850 33.5 33.5 0.0
2024-Apr-30 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Apr-29 Mon 0.55 0.55 0.54 0.55 9,550 ### ### ### ###
2024-Apr-26 Fri 0.54 0.545 0.54 0.545 78.1 78.1 0.0
2024-Apr-24 Wed 0.525 ### 0.525 ### 82.9 82.9 0.0
2024-Apr-23 Tue 0.54 0.54 0.52 0.52 3,156 1,672 13.9 13.9 0.0
2024-Apr-22 Mon 0.53 ### 0.53 ### ### ### 0.0
2024-Apr-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Apr-18 Thu 0.545 0.545 0.53 0.53 14.9 14.9 0.0
2024-Apr-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-16 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Apr-15 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Apr-12 Fri 0.555 0.555 0.555 0.555 15,724 8,726 ### ### ###
2024-Apr-11 Thu 0.545 0.545 0.545 0.545 59.9 59.9 0.0
2024-Apr-10 Wed 0.56 0.56 0.545 0.545 14.3 14.3 0.0
2024-Apr-09 Tue 0.56 0.56 0.55 0.56 502,425 278,845 66.4 66.4 ###
2024-Apr-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
2024-Apr-05 Fri 0.56 0.56 0.56 0.56 9 5 ### ### ###
2024-Apr-04 Thu 0.56 0.56 0.56 0.56 15,787 8,840 64.6 64.6 ###
2024-Apr-03 Wed 0.56 0.56 0.545 0.545 96,242 53,173 ### ### 0.0
2024-Apr-02 Tue 0.545 0.545 0.54 0.5425 2,028 ### ### ### 0.0
2024-Mar-28 Thu 0.545 0.545 0.54 0.54 19,354 ### 19.1 19.1 0.0
2024-Mar-27 Wed 0.55 0.55 0.55 0.55 6 3 ### ### ###
2024-Mar-26 Tue 0.555 0.555 0.545 0.545 22.8 22.8 0.0
2024-Mar-25 Mon 0.56 ### 0.555 0.555 26,480 7,348 ### ### ###
2024-Mar-22 Fri 0.56 ### 0.56 0.56 12,074 3,380 70.7 70.7 ###
2024-Mar-21 Thu 0.56 0.56 0.56 0.56 61.3 61.3 ###
2024-Mar-20 Wed 0.56 0.57 0.55 0.55 21.9 21.9 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon ### ### 0.545 0.55 ### ### ###
2024-Mar-15 Fri 0.57 0.58 0.56 0.56 91,670 52,251 20.3 20.3 ###
2024-Mar-14 Thu 0.57 0.57 0.57 0.57 14,852 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-12 Tue 0.57 0.57 0.57 0.57 ### ### ###
2024-Mar-11 Mon ### 0.57 0.555 0.57 18,680 ### ### ### ###
2024-Mar-08 Fri ### ### 0.56 0.56 11,783 ### ### ### ###
2024-Mar-07 Thu 0.55 ### 0.55 ### 103,928 28,580 84.7 84.7 0.0
2024-Mar-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Mar-05 Tue 0.555 0.555 0.55 0.55 352,543 194,780 ### ### ###
2024-Mar-04 Mon 0.555 0.555 0.55 0.555 68.2 68.2 ###
2024-Mar-01 Fri 0.555 0.555 0.555 0.555 63.7 63.7 ###
2024-Feb-29 Thu 0.56 0.56 0.555 0.555 35,926 20,028 23.9 23.9 ###
2024-Feb-28 Wed 0.56 ### 0.56 0.56 ### ### ###
2024-Feb-27 Tue 0.57 0.57 0.555 0.555 590,350 332,071 ### ### ###
2024-Feb-26 Mon 0.58 0.58 0.555 0.56 16.0 16.0 ###
2024-Feb-23 Fri 0.575 0.58 0.57 0.58 67,521 38,824 ### ### ###
2024-Feb-22 Thu 0.57 0.575 0.56 0.575 74.7 74.7 ###
2024-Feb-21 Wed 0.55 0.56 0.55 0.56 24,883 ### ### ### ###
2024-Feb-20 Tue 0.55 0.58 0.55 0.58 310,155 ### 93.5 93.5 ###
2024-Feb-19 Mon ### 0.59 0.54 0.56 ### ### ###
2024-Feb-16 Fri ### ### 0.55 0.57 3,969,048 1,091,488 6.9 6.9 ###
2024-Feb-15 Thu ### ### 0.575 ### 663,445 190,740 ### ### 0.0
2024-Feb-14 Wed ### ### 0.59 0.59 25,658 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.59 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 27,346 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 19,151 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 72.4 72.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 77,583 0 ### ### 0.0
2024-Feb-02 Fri 0.59 ### 0.59 0.59 61.9 61.9 0.0
2024-Feb-01 Thu 0.59 0.59 0.585 0.585 114,886 ### 34.1 34.1 ###
2024-Jan-31 Wed 0.59 ### 0.59 ### 40,459 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.59 0.59 20.7 20.7 0.0
2024-Jan-29 Mon 0.59 ### 0.59 ### 11,242 ### ### ### 0.0
2024-Jan-25 Thu 0.585 ### 0.585 ### 78,321 ### ### ### 0.0
2024-Jan-24 Wed 0.59 ### 0.59 0.59 28,372 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.59 0.59 22.0 22.0 0.0
2024-Jan-22 Mon ### ### 0.59 ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 37,228 0 ### ### 0.0
2024-Jan-18 Thu 0.585 ### 0.585 ### 7,426 2,172 ### ### 0.0
2024-Jan-17 Wed ### ### 0.58 0.58 144,372 ### 7.4 7.4 ###
2024-Jan-16 Tue ### ### ### ### 4,079 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 0.625 0.625 ### ### 18.8 18.8 0.0
2024-Jan-11 Thu ### ### ### 0.625 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 34,989 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.58 0.585 114,874 ### ### ### ###
2024-Jan-08 Mon 0.625 ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.59 ### 85.6 85.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.58 0.58 ### ### 110,040 ### ### ### 0.0
2023-Dec-28 Thu 0.585 0.585 0.58 0.58 21.4 21.4 ###
2023-Dec-27 Wed ### 0.575 0.56 0.575 ### ### ###
2023-Dec-22 Fri 0.575 0.575 0.57 0.57 84,124 ### 26.5 26.5 ###
2023-Dec-21 Thu 0.57 0.5725 0.57 0.57 69.3 69.3 ###
2023-Dec-20 Wed 0.585 0.585 0.57 0.57 11,585 ### 14.8 14.8 ###
2023-Dec-19 Tue 0.585 0.585 0.575 0.585 14,743 8,550 61.4 61.4 ###
2023-Dec-18 Mon 0.57 0.5825 0.57 0.5825 547 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 ### ### 10,428 2,971 ### ### 0.0
2023-Dec-14 Thu 0.58 0.585 0.57 0.57 40,955 23,651 ### ### ###
2023-Dec-13 Wed 0.57 0.585 0.57 0.58 2,271 ### ### ### ###
2023-Dec-12 Tue 0.58 0.58 0.56 0.57 ### ### ###
2023-Dec-11 Mon 0.58 0.59 0.58 0.585 6,380 ### ### ### ###
2023-Dec-08 Fri 0.56 0.56 0.555 0.56 62.8 62.8 ###
2023-Dec-07 Thu 0.575 0.575 0.56 ### 1,318,777 ### ### ### 0.0
2023-Dec-06 Wed 0.575 0.575 ### 0.57 22.9 22.9 ###
2023-Dec-05 Tue 0.57 0.57 ### ### 63,629 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.56 0.57 0.56 0.57 81.0 81.0 ###
2023-Dec-01 Fri 0.55 0.56 0.55 0.55 981 544 ### ### ###
2023-Nov-30 Thu 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-29 Wed 0.55 ### 0.55 0.55 26,779 ### ### ### ###
2023-Nov-28 Tue 0.55 0.555 0.55 0.55 64.4 64.4 ###
2023-Nov-27 Mon 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.57 0.57 ### ### 1,328 378 ### ### 0.0
2023-Nov-22 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Nov-21 Tue 0.545 0.56 0.545 0.56 5,782 ### 85.9 85.9 ###
2023-Nov-20 Mon 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-17 Fri 0.56 0.56 0.545 0.545 14,128 ### 14.8 14.8 0.0
2023-Nov-16 Thu 0.575 0.575 0.5 0.56 5,499,753 ### ### ### ###
2023-Nov-15 Wed ### 0.6025 0.585 0.585 22,733,256 13,497,870 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Nov-10 Fri 0.59 0.59 0.59 0.59 73,423 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 453 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Nov-07 Tue ### ### 0.585 0.585 12,841 3,755 ### ### ###
2023-Nov-06 Mon 0.58 ### 0.58 ### 206,129 59,777 ### ### 0.0
2023-Nov-03 Fri 0.585 ### 0.58 0.585 61.1 61.1 ###
2023-Nov-02 Thu 0.59 0.59 0.58 0.585 6,943 ### 23.4 23.4 ###
2023-Nov-01 Wed 0.59 0.59 0.585 0.59 88,987 52,279 ### ### 0.0
2023-Oct-31 Tue 0.59 0.5925 0.585 0.59 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.58 0.59 169,920 49,276 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,740 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 84.4 84.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 41,742 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 31,524 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 24,829 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 08:51:42 thru 2026-03-04 08:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000