Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 02:32:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RZR) RAZOR RISK TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for RZR    Fundamental Next Section
Listing Code RZR
Listing Name RAZOR RISK TECHNOLOGIES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Mar 29 19:58:51 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RZR .. Wednesday 22nd February 2012

RZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 29 19:58:51 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RZR
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### 0.024 0.028
MARKET CAP ### ### ### ### ### 8020699.82
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 2.857142857 ### 5
Earnings/Share (EPS) 0 0 0 0.56 ### 0.56
EARNINGS YIELD% ### 20
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 2.8
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 118.75 60.71428571
52 WK LO LAST% -25 28.57142857
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE ### -10.89
EARNINGS YIELD BOND RATE ### 14.345
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.045 0.045
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.045
Year Low ### ### ### ### ### ###
Net Profit Margin% -4.53 -4.53 ### ###
Operating Margin% ### ### 5.75 8.58
Return on Avg Assets% -4.76 -4.76 -4.78 36.71
Return on Avg Equity% ### ### -7 ###
No. Employees ### ### ### ###
52Week High ### ### ### ### ### 0.045
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for RZR    Options Next Section

Score Company RZR for Ownership
CtrLinksDateNewsScore
1 an 2012-03-29  2024-05-03 07:04 GMT, Price
Closed at $0.034 		0
Price range $0.011 -> $0.055, for Dates 2009-Feb-20 Fri -> 2012-Feb-22 Wed
 

     Prev Section News    Options owned by RZR    Warrants Next Section
No OPTIONS for company (RZR) RAZOR RISK TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by RZR    Charting Next Section
No Warrants for company (RZR) RAZOR RISK TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RZR) RAZOR RISK TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.055 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RZR

     Prev Section Weekly    Format Enhanced Daily Prices for RZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RZR) RAZOR RISK TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.56
2012-Mar-29 Thu ### ### ### ### 0 ###
2012-Mar-28 Wed ### ### ### ### 0 ###
2012-Mar-27 Tue ### ### ### ### 0 ###
2012-Mar-26 Mon ### ### ### ### 0 ###
2012-Mar-23 Fri ### ### ### ### 0 ###
2012-Mar-22 Thu ### ### ### ### 0 ###
2012-Mar-21 Wed ### ### ### ### 0 ###
2012-Mar-20 Tue ### ### ### ### 0 ###
2012-Mar-19 Mon ### ### ### ### 0 ###
2012-Mar-16 Fri ### ### ### ### 0 ###
2012-Mar-15 Thu ### ### ### ### 0 ###
2012-Mar-14 Wed ### ### ### ### 0 ###
2012-Mar-13 Tue ### ### ### ### 0 ###
2012-Mar-12 Mon ### ### ### ### 0 ###
2012-Mar-09 Fri ### ### ### ### 0 ###
2012-Mar-08 Thu ### ### ### ### 0 ###
2012-Mar-07 Wed ### ### ### ### 0 ###
2012-Mar-06 Tue ### ### ### ### 0 ###
2012-Mar-05 Mon ### ### ### ### 0 ###
2012-Mar-02 Fri ### ### ### ### 0 ###
2012-Mar-01 Thu ### ### ### ### 0 ###
2012-Feb-29 Wed ### ### ### ### 0 ###
2012-Feb-28 Tue ### ### ### ### 0 ###
2012-Feb-27 Mon ### ### ### ### 0 ###
2012-Feb-24 Fri ### ### ### ### 0 ###
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### ### ### ### ### ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### ### 1,020 ### ### ###
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue ### ### ### ### 0 ###
2012-Feb-13 Mon ### ### ### ### 0 ###
2012-Feb-10 Fri ### ### ### ### 0 ###
2012-Feb-09 Thu ### ### ### ### ### ### ### 70.6 ###
2012-Feb-08 Wed ### ### ### ### 0 0.1
2012-Feb-07 Tue ### ### ### ### ### ### ### ### 0.1
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### 0 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### 0 ###
2012-Jan-31 Tue ### ### ### ### 0 ###
2012-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 ###
2012-Jan-25 Wed ### ### ### ### 0 ###
2012-Jan-24 Tue ### ### ### ### ### 2,720 ### ### ###
2012-Jan-23 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-20 Fri ### ### ### ### 0 ###
2012-Jan-19 Thu ### ### ### ### 0 ###
2012-Jan-18 Wed ### ### ### ### ### 21,726 ### 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### 9,782 ### ### ###
2012-Jan-16 Mon ### ### ### ### ### ### ### 76.2 0.1
2012-Jan-13 Fri ### ### ### ### ### 1,927 ### ### 0.1
2012-Jan-12 Thu ### ### ### ### ### 2,722 ### ### 0.1
2012-Jan-11 Wed ### ### ### ### 0 0.1
2012-Jan-10 Tue ### ### ### ### 0 0.1
2012-Jan-09 Mon ### ### ### ### ### ### ### 80.0 0.1
2012-Jan-06 Fri ### ### ### ### 0 0.1
2012-Jan-05 Thu ### ### ### ### 0 0.1
2012-Jan-04 Wed ### ### ### ### ### 4,356 ### ### 0.1
2012-Jan-03 Tue ### ### ### ### 0 0.1
2011-Dec-30 Fri ### ### ### ### ### 8,250 ### ### 0.1
2011-Dec-29 Thu ### ### ### ### ### ### ### 75.4 0.1
2011-Dec-28 Wed ### ### ### ### ### ### ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 115,180 ### ### ### 0.1
2011-Dec-22 Thu ### ### ### ### 935,529 30,872 ### 77.7 0.1
2011-Dec-21 Wed ### ### ### ### 0 0.1
2011-Dec-20 Tue ### ### ### ### ### ### ### 74.7 0.1
2011-Dec-19 Mon ### ### ### ### ### ### ### 89.5 0.1
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 0.1
2011-Dec-15 Thu ### ### ### ### ### 11,286 ### 77.4 0.1
2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 0.1
2011-Dec-13 Tue ### ### ### ### 0 0.1
2011-Dec-12 Mon ### ### ### ### 0 0.1
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 0.1
2011-Dec-08 Thu ### ### ### ### ### 4,321 ### ### 0.1
2011-Dec-07 Wed ### ### ### ### ### ### ### 70.5 0.1
2011-Dec-06 Tue ### ### ### ### ### 21,120 ### 79.6 0.1
2011-Dec-05 Mon ### ### ### ### ### ### ### 68.1 0.1
2011-Dec-02 Fri ### ### ### ### 1,039,346 ### ### 64.4 0.1
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 489,820 ### ### 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### 7,650 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### ### 880 ### 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 483,129 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 288,275 4,324 ### ### ###
2011-Nov-07 Mon ### ### ### ### ### 750 ### ### ###
2011-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2011-Nov-03 Thu ### ### ### ### ### 450 ### 80.6 ###
2011-Nov-02 Wed ### ### ### ### 0 ###
2011-Nov-01 Tue ### ### ### ### 0 ###
2011-Oct-31 Mon ### ### ### ### 0 ###
2011-Oct-28 Fri ### ### ### ### 0 ###
2011-Oct-27 Thu ### ### ### ### 0 ###
2011-Oct-26 Wed ### ### ### ### 0 ###
2011-Oct-25 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-24 Mon ### ### ### ### ### 141 ### ### ###
2011-Oct-21 Fri ### ### ### ### ### ### ### 72.2 ###
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### 3,243 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 ###
2011-Oct-17 Mon ### ### ### ### 0 ###
2011-Oct-14 Fri ### ### ### ### ### 2,889 ### 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### 0 ###
2011-Oct-11 Tue ### ### ### ### 0 ###
2011-Oct-10 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RZR    Bottom Next Section
Basic Prices for RZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 14:32:06 thru 2024-05-11 14:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000