(RZR) RAZOR RISK TECHNOLOGIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-04 08:12:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RZR) RAZOR RISK TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for RZR Limits

Company Details for (RZR) RAZOR RISK TECHNOLOGIES LIMITED

Listing Code	RZR
Listing Name	RAZOR RISK TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for RZR .. Wednesday 22nd February 2012

RZR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	0.055	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RZR Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (RZR) RAZOR RISK TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	115,180	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	935,529	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	1,039,346	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	489,820	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	483,129	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###	288,275	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	6,350	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	8,555	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	429,826	0	71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	125,729	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			99.7	99.7	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	147,648	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	57,487	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			3.3	3.3	0.0
2011-Aug-04 Thu	###	###	###	###			1.6	1.6	0.0
2011-Aug-03 Wed	###	###	###	###	970,654	0	96.5	96.5	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			98.8	98.8	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	17,957	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	18,986	0	7.9	7.9	0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	281,078	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			97.0	97.0	0.0
2011-Jun-14 Tue	###	###	###	###	23,950	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	51,050	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	550	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	550	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	7,779	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	39,945	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	376,287	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			3.2	3.2	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	8,555	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			0.8	0.8	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.021	0.021	0.021	0.021			###	###	###
2011-Feb-16 Wed	###	0.021	###	0.021			93.4	93.4	###
2011-Feb-15 Tue	0.021	0.021	0.021	0.021			###	###	###
2011-Feb-14 Mon	0.021	0.021	0.021	0.021	67,250	###	###	###	###
2011-Feb-11 Fri	0.022	0.022	0.021	0.021			5.8	5.8	###
2011-Feb-10 Thu	0.021	0.021	0.021	0.021			70.5	70.5	###
2011-Feb-09 Wed	0.022	0.022	0.021	0.021	486,650	###	8.0	8.0	###
2011-Feb-08 Tue	0.022	0.022	0.022	0.022	0				###
2011-Feb-07 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-04 Fri	0.022	0.022	0.022	0.022	64,955	1,429	###	###	###
2011-Feb-03 Thu	0.022	0.022	0.022	0.022	0				###
2011-Feb-02 Wed	0.023	0.023	0.022	0.022	530,783	11,942	###	###	###
2011-Feb-01 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jan-31 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jan-28 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jan-27 Thu	0.024	0.024	0.023	0.023			8.7	8.7	###
2011-Jan-25 Tue	0.024	0.024	0.024	0.024	0				###
2011-Jan-24 Mon	0.024	0.024	0.024	0.024			###	###	###
2011-Jan-21 Fri	0.024	0.024	0.024	0.024	22,150	###	78.4	78.4	###
2011-Jan-20 Thu	0.025	0.025	0.024	0.024			###	###	###
2011-Jan-19 Wed	0.024	0.024	0.024	0.024	0				###
2011-Jan-18 Tue	0.024	0.024	0.024	0.024	0				###
2011-Jan-17 Mon	0.024	0.024	0.024	0.024	0				###
2011-Jan-14 Fri	0.024	0.024	0.024	0.024	0				###
2011-Jan-13 Thu	0.025	0.025	0.024	0.024			###	###	###
2011-Jan-12 Wed	0.025	0.025	0.025	0.025	0				###
2011-Jan-11 Tue	0.025	0.025	0.025	0.025	0				###
2011-Jan-10 Mon	0.025	0.025	0.025	0.025			###	###	###
2011-Jan-07 Fri	0.028	0.028	0.028	0.028	0				###
2011-Jan-06 Thu	0.028	0.028	0.028	0.028	0				###
2011-Jan-05 Wed	0.028	0.028	0.028	0.028	0				###
2011-Jan-04 Tue	0.028	0.028	0.028	0.028	0				###
2010-Dec-31 Fri	0.028	0.028	0.028	0.028	0				###
2010-Dec-30 Thu	0.028	0.028	0.028	0.028	0				###
2010-Dec-29 Wed	0.028	0.028	0.028	0.028	0				###
2010-Dec-24 Fri	0.028	0.028	0.028	0.028	0				###
2010-Dec-23 Thu	0.028	0.028	0.028	0.028	0				###
2010-Dec-22 Wed	0.028	0.028	0.028	0.028			###	###	###
2010-Dec-21 Tue	0.023	0.023	0.023	0.023	0				###
2010-Dec-20 Mon	0.023	0.023	0.023	0.023	9,841	226	###	###	###
2010-Dec-17 Fri	0.023	0.023	0.023	0.023	0				###
2010-Dec-16 Thu	0.023	0.023	0.023	0.023	0				###
2010-Dec-15 Wed	0.023	0.023	0.023	0.023	0				###
2010-Dec-14 Tue	0.023	0.023	0.023	0.023	0				###
2010-Dec-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2010-Dec-10 Fri	0.022	0.022	0.022	0.022			###	###	###
2010-Dec-09 Thu	0.024	0.025	0.024	0.024			66.4	66.4	###
2010-Dec-08 Wed	0.024	0.024	0.024	0.024	0				###
2010-Dec-07 Tue	0.024	0.024	0.024	0.024			66.6	66.6	###
2010-Dec-06 Mon	0.025	0.025	0.025	0.025	0				###
2010-Dec-03 Fri	0.025	0.025	0.025	0.025			###	###	###
2010-Dec-02 Thu	0.024	0.024	0.024	0.024	0				###
2010-Dec-01 Wed	0.024	0.024	0.024	0.024	0				###
2010-Nov-30 Tue	0.024	0.024	0.024	0.024	15,557	373	###	###	###
2010-Nov-29 Mon	0.026	0.026	0.026	0.026			###	###	###
2010-Nov-26 Fri	0.027	0.027	0.027	0.027	0				###
2010-Nov-25 Thu	0.027	0.027	0.027	0.027	0				###
2010-Nov-24 Wed	0.027	0.027	0.027	0.027			###	###	###
2010-Nov-23 Tue	0.027	0.027	0.027	0.027	0				###
2010-Nov-22 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Nov-19 Fri	0.026	0.026	0.026	0.026	0				###
2010-Nov-18 Thu	0.026	0.026	0.026	0.026	15,557	###	65.2	65.2	###
2010-Nov-17 Wed	0.025	0.025	0.025	0.025	0				###
2010-Nov-16 Tue	0.025	0.025	0.025	0.025	0				###
2010-Nov-15 Mon	0.025	0.025	0.025	0.025	0				###
2010-Nov-12 Fri	0.025	0.025	0.025	0.025	0				###
2010-Nov-11 Thu	0.025	0.025	0.025	0.025	109,770	2,744	62.1	62.1	###
2010-Nov-10 Wed	0.025	0.025	0.025	0.025	0				###
2010-Nov-09 Tue	0.025	0.025	0.025	0.025			70.0	70.0	###
2010-Nov-08 Mon	0.025	0.025	0.025	0.025	0				###
2010-Nov-05 Fri	0.025	0.025	0.025	0.025	0				###
2010-Nov-04 Thu	0.025	0.025	0.025	0.025	0				###
2010-Nov-03 Wed	0.025	0.025	0.025	0.025	0				###
2010-Nov-02 Tue	0.025	0.025	0.025	0.025	0				###
2010-Nov-01 Mon	0.026	0.026	0.025	0.025			###	###	###
2010-Oct-29 Fri	0.028	0.028	0.028	0.028	0				###
2010-Oct-28 Thu	0.028	0.028	0.028	0.028			###	###	###
2010-Oct-27 Wed	0.028	0.028	0.028	0.028			77.8	77.8	###
2010-Oct-26 Tue	0.026	0.026	0.026	0.026	0				###
2010-Oct-25 Mon	0.026	0.026	0.026	0.026			58.8	58.8	###
2010-Oct-22 Fri	0.025	0.025	0.025	0.025	0				###
2010-Oct-21 Thu	0.025	0.025	0.025	0.025	0				###
2010-Oct-20 Wed	0.025	0.025	0.025	0.025	0				###
2010-Oct-19 Tue	0.025	0.025	0.025	0.025	0				###
2010-Oct-18 Mon	0.025	0.025	0.025	0.025			###	###	###
2010-Oct-15 Fri	0.025	0.025	0.025	0.025	0				###
2010-Oct-14 Thu	0.025	0.025	0.025	0.025	0				###
2010-Oct-13 Wed	0.025	0.025	0.025	0.025			###	###	###
2010-Oct-12 Tue	0.025	0.025	0.025	0.025	0				###
2010-Oct-11 Mon	0.025	0.025	0.025	0.025	42,651	###	67.3	67.3	###
2010-Oct-08 Fri	0.025	0.025	0.025	0.025	0				###
2010-Oct-07 Thu	0.025	0.025	0.025	0.025	956,655	###	65.8	65.8	###
2010-Oct-06 Wed	0.026	0.026	0.026	0.026	0				###
2010-Oct-05 Tue	0.026	0.026	0.026	0.026	0				###
2010-Oct-04 Mon	0.026	0.026	0.026	0.026	0				###
2010-Oct-01 Fri	0.026	0.026	0.026	0.026	0				###
2010-Sep-30 Thu	0.027	0.027	0.026	0.026			###	###	###
2010-Sep-29 Wed	0.028	0.028	0.028	0.028	0				###
2010-Sep-28 Tue	0.027	0.028	0.027	0.028			###	###	###
2010-Sep-27 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Sep-24 Fri	0.027	0.027	0.027	0.027			70.6	70.6	###
2010-Sep-23 Thu	0.027	0.027	0.027	0.027			68.8	68.8	###
2010-Sep-22 Wed	0.027	0.027	0.027	0.027			###	###	###
2010-Sep-21 Tue	0.027	0.027	0.027	0.027			###	###	###
2010-Sep-20 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Sep-17 Fri	0.027	0.027	0.027	0.027	0				###
2010-Sep-16 Thu	0.027	0.027	0.027	0.027			77.7	77.7	###
2010-Sep-15 Wed	0.027	0.027	0.027	0.027	0				###
2010-Sep-14 Tue	0.027	0.027	0.027	0.027			67.8	67.8	###
2010-Sep-13 Mon	0.027	0.027	0.027	0.027	0				###
2010-Sep-10 Fri	0.027	0.027	0.027	0.027			###	###	###
2010-Sep-09 Thu	0.027	0.027	0.026	0.026			6.8	6.8	###
2010-Sep-08 Wed	0.027	0.027	0.027	0.027			73.9	73.9	###
2010-Sep-07 Tue	0.027	###	0.027	###			98.7	98.7	0.0
2010-Sep-06 Mon	0.027	0.028	0.027	0.028			86.6	86.6	###
2010-Sep-03 Fri	0.026	0.026	0.026	0.026	0				###
2010-Sep-02 Thu	0.026	0.026	0.026	0.026	0				###
2010-Sep-01 Wed	0.026	0.026	0.026	0.026	92,221	###	59.3	59.3	###
2010-Aug-31 Tue	0.026	0.026	0.026	0.026	7,779	###	71.5	71.5	###
2010-Aug-30 Mon	0.025	0.025	0.025	0.025	0				###
2010-Aug-27 Fri	0.025	0.025	0.025	0.025	0				###
2010-Aug-26 Thu	0.025	0.025	0.025	0.025			67.5	67.5	###
2010-Aug-25 Wed	0.025	0.025	0.025	0.025			###	###	###
2010-Aug-24 Tue	0.026	0.026	0.025	0.025			###	###	###
2010-Aug-23 Mon	0.025	0.025	0.025	0.025			72.8	72.8	###
2010-Aug-20 Fri	0.026	0.026	0.025	0.025			8.5	8.5	###
2010-Aug-19 Thu	0.025	0.025	0.025	0.025	538,322	13,458	###	###	###
2010-Aug-18 Wed	0.026	0.026	0.025	0.025			###	###	###
2010-Aug-17 Tue	0.027	0.027	0.027	0.027			###	###	###
2010-Aug-16 Mon	0.024	0.024	0.024	0.024			###	###	###
2010-Aug-13 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Aug-12 Thu	0.023	0.023	0.023	0.023	0				###
2010-Aug-11 Wed	0.023	0.023	0.023	0.023	0				###
2010-Aug-10 Tue	0.023	0.023	0.023	0.023	0				###
2010-Aug-09 Mon	0.023	0.023	0.023	0.023	0				###
2010-Aug-06 Fri	0.023	0.023	0.023	0.023	0				###
2010-Aug-05 Thu	0.023	0.023	0.023	0.023	0				###
2010-Aug-04 Wed	0.023	0.023	0.023	0.023	0				###
2010-Aug-03 Tue	0.024	0.024	0.023	0.023			8.4	8.4	###
2010-Aug-02 Mon	0.025	0.025	0.025	0.025	0				###
2010-Jul-30 Fri	0.025	0.025	0.025	0.025	0				###
2010-Jul-29 Thu	0.025	0.025	0.025	0.025	0				###
2010-Jul-28 Wed	0.025	0.025	0.025	0.025	0				###
2010-Jul-27 Tue	0.025	0.025	0.025	0.025	0				###
2010-Jul-26 Mon	0.025	0.025	0.025	0.025	0				###
2010-Jul-23 Fri	0.025	0.025	0.025	0.025	0				###
2010-Jul-22 Thu	0.025	0.025	0.025	0.025			72.6	72.6	###
2010-Jul-21 Wed	0.024	0.024	0.023	0.023			###	###	###
2010-Jul-20 Tue	0.024	0.024	0.024	0.024	0				###
2010-Jul-19 Mon	0.025	0.025	0.024	0.024			8.9	8.9	###
2010-Jul-16 Fri	0.025	0.025	0.025	0.025	0				###
2010-Jul-15 Thu	0.025	0.025	0.025	0.025			###	###	###
2010-Jul-14 Wed	0.025	0.025	0.025	0.025			64.7	64.7	###
2010-Jul-13 Tue	0.025	0.025	0.025	0.025	7,124	178	###	###	###
2010-Jul-12 Mon	0.026	0.026	0.026	0.026	0				###
2010-Jul-09 Fri	0.026	0.026	0.026	0.026	0				###
2010-Jul-08 Thu	0.026	0.026	0.026	0.026	0				###
2010-Jul-07 Wed	0.026	0.026	0.026	0.026			78.5	78.5	###
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	0.025	0.025	0.025	0.025	0				###
2010-Jul-02 Fri	0.025	0.025	0.025	0.025	0				###
2010-Jul-01 Thu	0.025	0.025	0.025	0.025	82,221	2,055	###	###	###
2010-Jun-30 Wed	0.024	0.025	0.022	0.025	345,779	8,125	###	###	###
2010-Jun-29 Tue	0.022	0.022	0.022	0.022	0				###
2010-Jun-28 Mon	0.025	0.025	0.021	0.022	969,523	###	###	###	###
2010-Jun-25 Fri	0.027	0.027	0.027	0.027	0				###
2010-Jun-24 Thu	0.027	0.027	0.027	0.027	0				###
2010-Jun-23 Wed	0.027	0.027	0.027	0.027	0				###
2010-Jun-22 Tue	0.027	0.027	0.027	0.027	425,221	11,480	76.8	76.8	###
2010-Jun-21 Mon	0.027	0.027	0.027	0.027	0				###
2010-Jun-18 Fri	0.027	###	0.025	0.027	792,779	###	###	###	###
2010-Jun-17 Thu	0.028	###	0.028	###			###	###	0.0
2010-Jun-16 Wed	0.026	###	0.026	###			99.2	99.2	0.0
2010-Jun-15 Tue	###	0.027	###	0.026			###	###	###
2010-Jun-11 Fri	0.025	0.025	0.025	0.025	0				###
2010-Jun-10 Thu	0.025	0.025	0.025	0.025	0				###
2010-Jun-09 Wed	0.025	0.025	0.025	0.025	0				###
2010-Jun-08 Tue	0.025	0.025	0.025	0.025	0				###
2010-Jun-07 Mon	###	0.025	###	0.025			99.6	99.6	###
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.023	0.025	0.023	0.025			95.7	95.7	###
2010-May-21 Fri	0.027	0.027	0.027	0.027	0				###
2010-May-20 Thu	0.027	0.027	0.027	0.027	0				###
2010-May-19 Wed	0.027	0.027	0.027	0.027	0				###
2010-May-18 Tue	0.027	0.027	0.027	0.027	0				###
2010-May-17 Mon	0.027	0.027	0.027	0.027	0				###
2010-May-14 Fri	0.027	0.027	0.027	0.027			###	###	###
2010-May-13 Thu	0.027	0.027	0.027	0.027	0				###
2010-May-12 Wed	0.027	0.027	0.027	0.027	0				###
2010-May-11 Tue	0.027	0.027	0.027	0.027	0				###
2010-May-10 Mon	0.027	0.027	0.027	0.027	0				###
2010-May-07 Fri	0.027	0.027	0.027	0.027			###	###	###
2010-May-06 Thu	0.027	0.027	0.027	0.027			76.7	76.7	###
2010-May-05 Wed	0.026	0.026	0.026	0.026			###	###	###
2010-May-04 Tue	0.027	0.027	0.027	0.027	0				###
2010-May-03 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	0.027	###	0.027	###	83,776	###	###	###	0.0
2010-Apr-28 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Apr-27 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Apr-23 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Apr-22 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Apr-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Apr-20 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Apr-19 Mon	0.029	0.029	0.029	0.029			76.1	76.1	0.0
2010-Apr-16 Fri	0.027	0.027	0.027	0.027	6,224	###	###	###	###
2010-Apr-15 Thu	0.026	0.026	0.026	0.026	0				###
2010-Apr-14 Wed	0.026	0.026	0.026	0.026			67.2	67.2	###
2010-Apr-13 Tue	0.025	0.025	0.025	0.025			78.8	78.8	###
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			13.0	13.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			12.2	12.2	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	270,382	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	99,825	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	86,557	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			99.2	99.2	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	90,557	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.041	0.041	0.041	0.041	175	7	###	###	0.0
2010-Jan-29 Fri	0.042	0.042	0.042	0.042	0				###
2010-Jan-28 Thu	0.041	0.042	0.041	0.042			###	###	###
2010-Jan-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2010-Jan-25 Mon	0.041	0.041	0.041	0.041	0				0.0
2010-Jan-22 Fri	0.042	0.042	0.041	0.041			16.8	16.8	0.0
2010-Jan-21 Thu	0.042	0.042	0.042	0.042	314,556	###	###	###	###
2010-Jan-20 Wed	0.042	0.042	0.042	0.042	110,444	###	###	###	###
2010-Jan-19 Tue	0.042	0.042	0.042	0.042	0				###
2010-Jan-18 Mon	0.042	0.042	0.042	0.042			67.2	67.2	###
2010-Jan-15 Fri	0.041	0.042	0.041	0.042	324,483	###	86.7	86.7	###
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jan-11 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jan-08 Fri	###	0.045	###	0.045			99.6	99.6	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	12,276	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			98.5	98.5	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	0.041	###	###	502,987	###	###	###	0.0
2009-Dec-07 Mon	###	0.042	###	0.042			###	###	###
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			15.6	15.6	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			13.4	13.4	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	0.041	0.041	###	###			24.9	24.9	0.0
2009-Nov-16 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2009-Nov-13 Fri	###	0.045	###	0.045	1,064,176	23,943	###	###	###