eg: Prices for BHP
Currently Mon 26-Apr-27 02:37:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SEN) SENETAS CORPORATION LIMITED home page...
TOC Company Info for SEN Fundamental 
| Listing Code | SEN |
| Listing Name | SENETAS CORPORATION LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SENETAS CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SEN0 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SEN .. Tuesday 16th December 2025
SEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SEN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SEN Options Score Company SEN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-21 | 2026-04-22 12:21 GMT, Price Closed at $2.08 | -3 |
| Price range $0.005 -> $2.54, for Dates 1999-Aug-20 Fri -> 2026-Apr-21 Tue |
||||
| 2 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked |
||||
| 3 | < an > | 2018-12-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked |
||||
| 4 | < an | 2018-12-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked |
||||
News Options owned by SEN Warrants No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.
Options Warrants owned by SEN Charting No Warrants for company (SEN) SENETAS CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SEN) SENETAS CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SEN, compared with All Ords (ASX)
- Max chart for SEN (float)
- BigCharts for SEN (BigCharts)
- Google stats for SEN (Google)
- Max chart for SEN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SEN (Yahoo)
- Financial Highlights for SEN (Reuters)
- Company Announcements, Last 6 months for SEN (ASX)
- Upcoming Company Events for SEN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 2.54 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SEN
Weekly Format Enhanced Daily Prices for SEN Basic
last 120 Days for (SEN) SENETAS CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-24 Fri ### ### ### ### ### ### ### ### ### 2026-Apr-23 Thu ### ### ### ### ### ### 1.4 ### ### 2026-Apr-22 Wed ### ### ### ### 5,387 11,258 ### ### ### 2026-Apr-21 Tue ### ### ### ### ### 225 -1.0 30.3 ### 2026-Apr-20 Mon ### ### ### ### 5,573 ### -0.5 35.3 ### 2026-Apr-17 Fri ### 2.2 ### ### ### 38,171 -5.0 8.1 ### 2026-Apr-16 Thu 2.22 2.22 ### ### 5,352 11,720 ### 15.2 ### 2026-Apr-15 Wed 2.2 2.25 2.2 2.2 9,955 22,149 ### 68.9 -220.0 2026-Apr-14 Tue ### ### ### ### 22,586 ### 8.5 95.0 ### 2026-Apr-13 Mon 1.885 1.885 1.885 1.885 3 5 ### 75.2 -188.5 2026-Apr-10 Fri ### ### ### ### 25,554 48,488 ### 67.1 ### 2026-Apr-09 Thu 1.855 ### 1.855 ### 19,285 ### 2.4 ### ### 2026-Apr-08 Wed 1.855 1.855 1.855 1.855 259 480 ### ### -185.5 2026-Apr-07 Tue 1.83 1.85 1.83 1.85 10,153 18,681 ### 78.4 -185.0 2026-Apr-02 Thu ### 1.82 ### 1.82 ### ### 0.3 ### -182.0 2026-Apr-01 Wed 1.79 1.825 1.77 1.82 ### ### 1.7 ### -182.0 2026-Mar-31 Tue 1.845 1.845 1.83 1.845 ### ### ### ### -184.5 2026-Mar-30 Mon 1.82 ### 1.82 1.83 ### 13,176 0.5 ### -183.0 2026-Mar-27 Fri ### ### 1.84 1.84 ### 2,825 -3.2 ### -184.0 2026-Mar-26 Thu 2 2 2 2 ### 4,028 ### ### ### 2026-Mar-25 Wed 1.78 ### 1.78 ### 18,054 ### 12.9 ### ### 2026-Mar-24 Tue 1.75 1.78 1.72 1.78 ### 20,121 ### 80.6 -178.0 2026-Mar-23 Mon ### 1.88 1.8 1.8 ### ### -3.5 32.2 -180.0 2026-Mar-20 Fri ### ### 1.86 1.86 9,722 18,423 -2.9 ### -186.0 2026-Mar-19 Thu ### ### ### ### ### ### ### 44.6 -191.5 2026-Mar-18 Wed ### ### ### ### 421 829 ### ### ### 2026-Mar-17 Tue ### ### ### 1.975 ### ### -0.3 36.9 -197.5 2026-Mar-16 Mon ### ### ### ### 927 ### -0.3 ### -196.5 2026-Mar-13 Fri 1.975 ### ### ### 80 158 -0.3 41.8 ### 2026-Mar-12 Thu ### ### 1.975 1.975 ### ### -3.2 ### -197.5 2026-Mar-11 Wed ### ### ### ### ### ### -2.9 15.7 ### 2026-Mar-10 Tue ### ### ### ### ### 12,350 4.5 87.8 ### 2026-Mar-09 Mon ### ### 1.975 1.975 ### ### ### ### -197.5 2026-Mar-06 Fri ### ### ### 2.075 9,024 18,679 1.2 73.8 -207.5 2026-Mar-05 Thu 1.985 ### 1.975 1.975 4,148 8,327 ### ### -197.5 2026-Mar-04 Wed ### ### ### ### 5,885 11,770 -2.0 32.3 ### 2026-Mar-03 Tue ### ### 2 2 3,058 ### ### ### ### 2026-Mar-02 Mon ### ### ### ### ### 23,022 -2.9 22.0 ### 2026-Feb-27 Fri ### 2.21 ### ### ### ### ### 90.7 ### 2026-Feb-26 Thu ### ### ### ### ### ### 1.0 ### ### 2026-Feb-25 Wed ### ### 2 ### 101,472 210,047 ### ### ### 2026-Feb-24 Tue 2.28 2.28 ### ### 5,459 ### -10.1 2.7 ### 2026-Feb-23 Mon ### ### ### ### ### ### ### ### ### 2026-Feb-20 Fri 2.175 ### 2.175 ### ### ### 5.7 93.4 ### 2026-Feb-19 Thu ### 2.22 ### 2.22 12,642 27,053 ### 95.8 -222.0 2026-Feb-18 Wed ### ### ### ### 8,922 18,379 ### 58.7 ### 2026-Feb-17 Tue 2.29 2.29 ### ### ### ### ### ### ### 2026-Feb-16 Mon 2.29 2.29 2.29 2.29 84 ### ### ### -229.0 2026-Feb-13 Fri 2.29 2.29 2.29 2.29 8 ### ### ### -229.0 2026-Feb-12 Thu ### ### ### ### 25 57 ### 2026-Feb-11 Wed ### ### ### ### 3 6 ### 60.5 ### 2026-Feb-10 Tue ### ### 2.23 ### ### 1,340 1.5 72.7 ### 2026-Feb-09 Mon 2 ### 2 2.21 11,856 ### -221.0 2026-Feb-06 Fri ### ### ### ### ### 8,471 -5.0 20.1 ### 2026-Feb-05 Thu ### ### ### ### 8 ### 2.0 ### ### 2026-Feb-04 Wed ### ### 2 2 ### 25,425 ### 35.7 ### 2026-Feb-03 Tue ### ### 2 ### ### ### ### 10.3 ### 2026-Feb-02 Mon ### ### ### ### ### ### 2.0 84.7 ### 2026-Jan-30 Fri ### ### ### ### ### ### ### ### ### 2026-Jan-29 Thu ### ### ### ### 9 ### ### ### ### 2026-Jan-28 Wed ### ### ### ### ### 28,580 0.5 75.8 ### 2026-Jan-27 Tue 2.21 2.22 2 ### ### 61,852 -5.0 14.6 ### 2026-Jan-23 Fri ### ### 2.22 2.22 7,554 17,223 -3.5 ### -222.0 2026-Jan-22 Thu ### ### ### ### 1,527 3,557 ### ### ### 2026-Jan-21 Wed 2.42 2.42 ### ### 4,573 ### ### ### ### 2026-Jan-20 Tue ### 2.42 ### 2.4 14,875 ### 2.1 84.8 -240.0 2026-Jan-19 Mon 2.22 2.27 ### 2.27 ### ### 2.3 79.1 -227.0 2026-Jan-16 Fri 2.22 2.25 2.22 2.23 ### ### 0.5 ### -223.0 2026-Jan-15 Thu 2.25 2.25 2.2 2.2 15,554 ### -2.2 25.7 -220.0 2026-Jan-14 Wed ### 2.2 ### ### ### 4,642 0.2 ### -219.5 2026-Jan-13 Tue 2.24 2.28 ### ### 13,645 ### ### 32.6 -221.5 2026-Jan-12 Mon 2.29 ### ### ### ### ### ### ### ### 2026-Jan-09 Fri ### ### 2.29 2.29 ### ### ### ### -229.0 2026-Jan-08 Thu 2.42 2.42 ### ### 6,144 ### ### ### ### 2026-Jan-07 Wed ### 2.42 ### 2.42 ### 14,179 1.3 74.3 -242.0 2026-Jan-06 Tue ### ### ### ### 286 ### 0.9 ### ### 2026-Jan-05 Mon ### ### ### ### 789 ### ### 19.3 ### 2026-Jan-02 Fri ### ### ### ### ### ### -1.7 ### ### 2025-Dec-31 Wed ### ### ### ### 8,182 19,227 ### ### ### 2025-Dec-30 Tue ### ### ### ### ### ### -0.8 ### ### 2025-Dec-29 Mon 2.4 2.4 ### ### ### ### -2.1 20.5 ### 2025-Dec-24 Wed 2.42 2.42 ### ### 842 ### -1.2 20.5 ### 2025-Dec-23 Tue ### 2.42 ### 2.42 ### 11,154 ### 80.1 -242.0 2025-Dec-22 Mon 2.43 2.44 ### ### ### 28,329 -4.5 ### ### 2025-Dec-19 Fri 2.43 2.44 2.43 2.43 1,775 4,322 ### 60.3 -243.0 2025-Dec-18 Thu 2.43 2.44 2.43 2.43 4,556 ### ### ### -243.0 2025-Dec-17 Wed 2.4 2.44 ### ### 229 553 ### ### ### 2025-Dec-16 Tue 2.45 2.45 ### ### ### ### -2.4 23.6 ### 2025-Dec-15 Mon 2.45 2.49 ### 2.49 3,345 ### ### 84.4 -249.0 2025-Dec-12 Fri 2.45 2.45 2.4 2.44 ### 1,258 ### 31.6 -244.0 2025-Dec-11 Thu 2.45 2.49 2.41 2.44 10,221 25,041 ### 45.4 -244.0 2025-Dec-10 Wed 2.52 2.54 2.52 2.54 ### ### ### ### -254.0 2025-Dec-09 Tue 2.41 2.45 2.41 2.45 181 ### ### ### -245.0 2025-Nov-27 Thu 0.025 0.026 0.025 0.025 676,075 ### ### 68.2 -2.5 2025-Nov-26 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Nov-25 Tue 0.026 0.027 0.025 0.025 309,478 8,046 -3.8 ### -2.5 2025-Nov-24 Mon 0.026 0.027 0.026 0.027 187,351 ### 3.8 ### -2.7 2025-Nov-21 Fri 0.025 0.025 0.025 0.025 80,656 ### ### 78.1 -2.5 2025-Nov-20 Thu 0.026 0.028 0.026 0.026 36,881 ### ### ### ### 2025-Nov-19 Wed 0.026 0.0275 0.026 0.027 422,954 ### 3.8 ### -2.7 2025-Nov-18 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 95.8 -2.7 2025-Nov-17 Mon 0.026 0.028 0.026 0.028 391,487 10,570 ### 94.5 -2.8 2025-Nov-14 Fri 0.026 0.027 0.026 0.026 ### 40,775 ### 68.7 ### 2025-Nov-13 Thu 0.026 0.026 0.024 0.025 1,063,672 ### -3.8 13.5 -2.5 2025-Nov-12 Wed 0.025 0.026 0.025 0.026 ### ### ### ### ### 2025-Nov-11 Tue 0.025 0.027 0.024 0.024 1,261,358 ### ### ### -2.4 2025-Nov-10 Mon 0.024 0.024 0.024 0.024 199,175 4,780 ### 52.9 -2.4 2025-Nov-07 Fri 0.024 0.024 0.023 0.023 ### 6,523 ### 15.5 ### 2025-Nov-06 Thu 0.026 0.026 0.023 0.023 4,213,442 103,229 ### ### ### 2025-Nov-05 Wed 0.027 0.027 0.025 0.025 1,577,140 ### ### ### -2.5 2025-Nov-04 Tue 0.027 0.0275 0.027 0.0275 ### ### 1.9 ### -2.8 2025-Nov-03 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7 2025-Oct-31 Fri 0.027 0.028 0.027 0.028 1,174,229 ### ### 84.6 -2.8 2025-Oct-30 Thu 0.028 0.028 0.028 0.028 ### 2 ### ### -2.8 2025-Oct-29 Wed 0.028 0.028 0.028 0.028 ### ### ### 66.9 -2.8 2025-Oct-28 Tue 0.028 0.028 0.028 0.028 0 -2.8 2025-Oct-27 Mon 0.028 0.028 0.028 0.028 1,133,679 31,743 ### 71.9 -2.8 2025-Oct-24 Fri 0.028 0.028 0.028 0.028 ### ### ### 69.3 -2.8 2025-Oct-23 Thu 0.029 0.029 0.028 0.028 24,528 ### -3.4 ### -2.8 2025-Oct-22 Wed 0.029 0.029 0.028 0.029 ### 4,150 ### ### ### Enhanced Basic Format Daily Prices for SEN Bottom Basic Prices for SEN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 02:37:31 thru 2026-04-27 02:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000